Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Dec 28, 2012 0.2050 0.2100 0.2000 0.2000 46,600 +0.00(+0.00%)
Dec 27, 2012 0.1850 0.2000 0.1850 0.2000 183,000 +0.00(+0.00%)
Dec 24, 2012 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Dec 21, 2012 0.1750 0.1750 0.1700 0.1700 98,500 -0.00(-2.86%)
Dec 20, 2012 0.1700 0.1750 0.1700 0.1750 312,114 +0.00(+0.00%)
Dec 19, 2012 0.1750 0.1750 0.1750 0.1750 14,500 +0.00(+0.00%)
Dec 18, 2012 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Dec 17, 2012 0.1700 0.1850 0.1600 0.1750 309,500 +0.01(+6.06%)
Dec 14, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 13, 2012 0.1600 0.1650 0.1600 0.1650 28,500 +0.00(+0.00%)
Dec 12, 2012 0.1700 0.1700 0.1650 0.1650 146,215 +0.01(+3.13%)
Dec 11, 2012 0.1700 0.1700 0.1600 0.1600 13,550 -0.01(-5.88%)
Dec 10, 2012 0.1600 0.1700 0.1600 0.1700 146,100 +0.01(+6.25%)
Dec 07, 2012 0.1500 0.1600 0.1500 0.1600 16,000 -0.01(-3.03%)
Dec 06, 2012 0.1500 0.1650 0.1500 0.1650 36,000 +0.02(+10.00%)
Dec 05, 2012 0.1600 0.1600 0.1450 0.1500 185,169 -0.02(-9.09%)
Dec 04, 2012 0.1700 0.1700 0.1650 0.1650 46,400 +0.00(+0.00%)
Nov 30, 2012 0.1700 0.1700 0.1650 0.1650 78,000 -0.01(-5.71%)
Nov 29, 2012 0.1700 0.1750 0.1700 0.1750 17,806 -0.01(-2.78%)
Nov 28, 2012 0.1700 0.1800 0.1700 0.1800 23,000 +0.01(+5.88%)
Nov 27, 2012 0.1700 0.1700 0.1700 0.1700 15,900 -0.01(-5.56%)
Nov 26, 2012 0.1850 0.1850 0.1700 0.1800 51,000 +0.00(+0.00%)
Nov 24, 2012 0.1600 0.1800 0.1600 0.1800 41,900 +0.00(+0.00%)
Nov 23, 2012 0.1600 0.1800 0.1600 0.1800 41,900 +0.02(+12.50%)
Nov 22, 2012 0.1650 0.1650 0.1600 0.1600 49,000 -0.01(-5.88%)
Nov 21, 2012 0.1700 0.1700 0.1700 0.1700 9,229 +0.00(+0.00%)
Nov 20, 2012 0.1800 0.1800 0.1700 0.1700 36,900 -0.01(-5.56%)
Nov 19, 2012 0.1750 0.1800 0.1700 0.1800 59,333 +0.01(+2.86%)
Nov 16, 2012 0.1900 0.1950 0.1750 0.1750 98,000 -0.02(-7.89%)
Nov 15, 2012 0.2100 0.2100 0.1900 0.1900 34,000 -0.01(-5.00%)
Nov 14, 2012 0.2000 0.2000 0.2000 0.2000 18,500 +0.00(+0.00%)
Nov 13, 2012 0.2000 0.2000 0.2000 0.2000 4,166 +0.00(+0.00%)
Nov 12, 2012 0.2100 0.2100 0.2000 0.2000 196,225 -0.00(-2.44%)
Nov 09, 2012 0.2100 0.2100 0.2000 0.2050 142,500 -0.01(-4.65%)
Nov 08, 2012 0.2300 0.2300 0.2150 0.2150 47,500 -0.02(-6.52%)
Nov 07, 2012 0.2300 0.2400 0.2300 0.2300 73,400 -0.01(-4.17%)
Nov 06, 2012 0.2400 0.2400 0.2400 0.2400 88,000 +0.01(+2.13%)
Nov 05, 2012 0.2400 0.2500 0.2350 0.2350 104,450 -0.01(-2.08%)
Nov 02, 2012 0.2400 0.2450 0.2400 0.2400 30,000 -0.01(-2.04%)
Nov 01, 2012 0.2500 0.2500 0.2450 0.2450 12,500 -0.02(-5.77%)
Oct 31, 2012 0.2500 0.2600 0.2400 0.2600 176,166 +0.02(+8.33%)
Oct 30, 2012 0.2350 0.2400 0.2350 0.2400 10,000 +0.01(+6.67%)
Oct 29, 2012 0.2400 0.2400 0.2250 0.2250 21,500 -0.04(-13.46%)
Oct 26, 2012 0.2500 0.2600 0.2500 0.2600 179,950 -0.01(-3.70%)
Oct 25, 2012 0.2400 0.2700 0.2400 0.2700 99,103 +0.02(+8.00%)
Oct 24, 2012 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Oct 23, 2012 0.2650 0.2650 0.2400 0.2500 122,150 -0.01(-1.96%)
Oct 19, 2012 0.2300 0.2700 0.2300 0.2550 192,250 +0.02(+10.87%)
Oct 18, 2012 0.2200 0.2300 0.2200 0.2300 129,800 +0.00(+0.00%)
Oct 17, 2012 0.2250 0.2300 0.2250 0.2300 11,000 +0.01(+4.55%)
Oct 16, 2012 0.2150 0.2200 0.2150 0.2200 165,000 +0.02(+10.00%)
Oct 15, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 12, 2012 0.2100 0.2100 0.2000 0.2000 102,500 -0.01(-4.76%)
Oct 11, 2012 0.2050 0.2100 0.1850 0.2100 88,410 +0.01(+5.00%)
Oct 10, 2012 0.2150 0.2200 0.2000 0.2000 107,256 -0.01(-4.76%)
Oct 09, 2012 0.2150 0.2150 0.2000 0.2100 116,400 -0.01(-4.55%)
Oct 05, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 04, 2012 0.2200 0.2200 0.2150 0.2200 204,080 +0.00(+0.00%)
Oct 03, 2012 0.2200 0.2250 0.2200 0.2200 176,891 +0.01(+4.76%)
Oct 02, 2012 0.2100 0.2200 0.2100 0.2100 13,974 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.