Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.3450 0.3450 0.3200 0.3250 90,900 -0.02(-7.14%)
Dec 29, 2011 0.3400 0.3500 0.3350 0.3500 69,422 +0.01(+2.94%)
Dec 28, 2011 0.3450 0.3550 0.3400 0.3400 45,700 +0.00(+0.00%)
Dec 23, 2011 0.3250 0.3400 0.3400 0.3400 40,000 -0.02(-5.56%)
Dec 21, 2011 0.3500 0.3600 0.3200 0.3600 364,172 +0.01(+2.86%)
Dec 20, 2011 0.3500 0.3650 0.3500 0.3500 70,400 +0.00(+0.00%)
Dec 19, 2011 0.3500 0.3500 0.3500 0.3500 34,500 -0.03(-6.67%)
Dec 16, 2011 0.3600 0.3750 0.3600 0.3750 52,650 +0.01(+1.35%)
Dec 15, 2011 0.3650 0.3700 0.3650 0.3700 7,400 -0.02(-3.90%)
Dec 14, 2011 0.3500 0.3850 0.3400 0.3850 190,600 -0.01(-1.28%)
Dec 13, 2011 0.4000 0.4000 0.3900 0.3900 47,000 -0.01(-2.50%)
Dec 12, 2011 0.3950 0.4000 0.3950 0.4000 10,000 +0.00(+0.00%)
Dec 09, 2011 0.3900 0.4000 0.3550 0.4000 108,100 +0.01(+2.56%)
Dec 08, 2011 0.4000 0.4150 0.3900 0.3900 223,700 -0.01(-2.50%)
Dec 07, 2011 0.4050 0.4100 0.4000 0.4000 29,100 +0.00(+0.00%)
Dec 06, 2011 0.4000 0.4000 0.3950 0.4000 55,500 -0.01(-2.44%)
Dec 05, 2011 0.4000 0.4200 0.4000 0.4100 19,000 +0.02(+5.13%)
Dec 02, 2011 0.4050 0.4200 0.3900 0.3900 142,000 -0.01(-2.50%)
Dec 01, 2011 0.4100 0.4300 0.4000 0.4000 67,400 +0.00(+0.00%)
Nov 30, 2011 0.4100 0.4300 0.4000 0.4000 41,766 -0.02(-4.76%)
Nov 29, 2011 0.4100 0.4300 0.4000 0.4200 51,000 +0.00(+0.00%)
Nov 28, 2011 0.4400 0.4400 0.4000 0.4200 46,000 +0.03(+7.69%)
Nov 25, 2011 0.4050 0.4100 0.3900 0.3900 46,530 -0.01(-2.50%)
Nov 24, 2011 0.4150 0.4150 0.4000 0.4000 78,500 -0.01(-2.44%)
Nov 23, 2011 0.4350 0.4350 0.4100 0.4100 27,500 -0.02(-4.65%)
Nov 22, 2011 0.4500 0.4400 0.4200 0.4300 1,060,695 -0.01(-2.27%)
Nov 21, 2011 0.4500 0.4500 0.4050 0.4400 108,700 -0.02(-3.30%)
Nov 18, 2011 0.4600 0.4900 0.4300 0.4550 56,204 +0.02(+3.41%)
Nov 17, 2011 0.4900 0.4900 0.4400 0.4400 46,620 -0.04(-8.33%)
Nov 16, 2011 0.4750 0.4950 0.4750 0.4800 69,200 +0.00(+0.00%)
Nov 15, 2011 0.4700 0.4900 0.4650 0.4800 299,800 +0.03(+6.67%)
Nov 14, 2011 0.4150 0.4550 0.4150 0.4500 2,458,656 +0.02(+3.45%)
Nov 11, 2011 0.4100 0.4400 0.4100 0.4350 271,600 +0.03(+8.75%)
Nov 10, 2011 0.3900 0.4300 0.3800 0.4000 74,500 +0.02(+5.26%)
Nov 09, 2011 0.3950 0.4000 0.3800 0.3800 109,100 -0.04(-9.52%)
Nov 08, 2011 0.4100 0.4200 0.4100 0.4200 28,000 +0.02(+6.33%)
Nov 07, 2011 0.4150 0.4200 0.3950 0.3950 76,200 +0.01(+1.28%)
Nov 04, 2011 0.4250 0.4250 0.3900 0.3900 153,400 -0.04(-9.30%)
Nov 03, 2011 0.4300 0.4800 0.4250 0.4300 130,000 +0.01(+2.38%)
Nov 02, 2011 0.4300 0.4300 0.4200 0.4200 6,550 -0.02(-4.55%)
Nov 01, 2011 0.4250 0.4400 0.4250 0.4400 57,500 +0.02(+4.76%)
Oct 31, 2011 0.4250 0.4500 0.4100 0.4200 23,510 -0.02(-4.55%)
Oct 28, 2011 0.4650 0.4700 0.4400 0.4400 26,730 -0.03(-6.38%)
Oct 27, 2011 0.4700 0.4700 0.4700 0.4700 8,000 +0.00(+0.00%)
Oct 26, 2011 0.4700 0.4700 0.4600 0.4700 18,050 -0.03(-5.05%)
Oct 25, 2011 0.4800 0.5000 0.4600 0.4950 154,600 +0.02(+3.13%)
Oct 24, 2011 0.4700 0.4800 0.4550 0.4800 12,250 +0.00(+0.00%)
Oct 21, 2011 0.4500 0.4800 0.4500 0.4800 49,000 +0.02(+5.49%)
Oct 20, 2011 0.4300 0.4550 0.4200 0.4550 43,500 +0.03(+5.81%)
Oct 19, 2011 0.4600 0.4600 0.4300 0.4300 30,800 -0.03(-6.52%)
Oct 18, 2011 0.4500 0.5000 0.4300 0.4600 350,517 +0.01(+2.22%)
Oct 17, 2011 0.4300 0.4500 0.4050 0.4500 291,700 +0.05(+12.50%)
Oct 14, 2011 0.3900 0.4000 0.3700 0.4000 98,757 +0.01(+2.56%)
Oct 13, 2011 0.3800 0.3900 0.3300 0.3900 266,088 +0.02(+4.00%)
Oct 12, 2011 0.3700 0.3800 0.3600 0.3750 172,700 +0.03(+7.14%)
Oct 11, 2011 0.3600 0.3700 0.3500 0.3500 196,176 +0.01(+1.45%)
Oct 07, 2011 0.4000 0.4000 0.3000 0.3450 649,654 -0.02(-4.17%)
Oct 06, 2011 0.3200 0.3650 0.3100 0.3600 108,650 +0.04(+12.50%)
Oct 05, 2011 0.3200 0.3300 0.3000 0.3200 41,500 -0.01(-1.54%)
Oct 04, 2011 0.3350 0.3350 0.2950 0.3250 347,452 -0.02(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.