Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 28, 2017 0.0400 0.0500 0.0400 0.0450 699,100 +0.00(+0.00%)
Dec 27, 2017 0.0400 0.0450 0.0400 0.0450 405,050 +0.00(+0.00%)
Dec 22, 2017 0.0300 0.0450 0.0300 0.0450 2,813,564 +0.01(+50.00%)
Dec 21, 2017 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Dec 20, 2017 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 19, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 18, 2017 0.0300 0.0300 0.0300 0.0300 452,000 +0.00(+0.00%)
Dec 15, 2017 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Dec 14, 2017 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 13, 2017 0.0300 0.0300 0.0300 0.0300 281,000 +0.00(+0.00%)
Dec 12, 2017 0.0300 0.0300 0.0250 0.0300 431,460 +0.00(+0.00%)
Dec 11, 2017 0.0300 0.0300 0.0300 0.0300 4,202 +0.00(+0.00%)
Dec 08, 2017 0.0300 0.0300 0.0300 0.0300 842,000 +0.00(+0.00%)
Dec 07, 2017 0.0300 0.0300 0.0300 0.0300 300,000 -0.01(-14.29%)
Dec 06, 2017 0.0300 0.0350 0.0300 0.0350 112,500 +0.01(+16.67%)
Dec 05, 2017 0.0300 0.0300 0.0300 0.0300 1,253,000 -0.01(-14.29%)
Dec 04, 2017 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Dec 01, 2017 0.0350 0.0350 0.0350 0.0350 1,130 +0.00(+0.00%)
Nov 30, 2017 0.0300 0.0350 0.0300 0.0350 79,100 +0.00(+0.00%)
Nov 29, 2017 0.0350 0.0350 0.0350 0.0350 283,000 -0.00(-12.50%)
Nov 28, 2017 0.0350 0.0400 0.0350 0.0400 83,000 +0.00(+14.29%)
Nov 27, 2017 0.0350 0.0350 0.0350 0.0350 40,143 -0.00(-12.50%)
Nov 24, 2017 0.0350 0.0400 0.0350 0.0400 430,790 +0.00(+14.29%)
Nov 23, 2017 0.0350 0.0400 0.0350 0.0350 26,000 +0.00(+0.00%)
Nov 21, 2017 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Nov 20, 2017 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Nov 17, 2017 0.0350 0.0350 0.0350 0.0350 6,318 -0.00(-12.50%)
Nov 16, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Nov 15, 2017 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Nov 14, 2017 0.0400 0.0400 0.0350 0.0400 428,000 +0.00(+14.29%)
Nov 13, 2017 0.0350 0.0350 0.0350 0.0350 117,000 +0.00(+0.00%)
Nov 10, 2017 0.0350 0.0350 0.0350 0.0350 177,000 +0.00(+0.00%)
Nov 09, 2017 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Nov 08, 2017 0.0350 0.0350 0.0350 0.0350 250,000 +0.00(+0.00%)
Nov 07, 2017 0.0350 0.0350 0.0350 0.0350 312,000 +0.00(+0.00%)
Nov 06, 2017 0.0350 0.0350 0.0350 0.0350 105,500 -0.00(-12.50%)
Nov 02, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 01, 2017 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Oct 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 27, 2017 0.0400 0.0400 0.0350 0.0350 160,250 +0.00(+0.00%)
Oct 26, 2017 0.0350 0.0350 0.0350 0.0350 74,500 +0.00(+0.00%)
Oct 24, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 23, 2017 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 20, 2017 0.0350 0.0350 0.0350 0.0350 99,000 +0.00(+0.00%)
Oct 19, 2017 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Oct 18, 2017 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Oct 17, 2017 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Oct 16, 2017 0.0400 0.0400 0.0400 0.0400 395,900 +0.00(+14.29%)
Oct 13, 2017 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Oct 12, 2017 0.0350 0.0350 0.0350 0.0350 39,000 -0.00(-12.50%)
Oct 11, 2017 0.0300 0.0400 0.0300 0.0400 941,000 +0.01(+33.33%)
Oct 10, 2017 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 06, 2017 0.0300 0.0300 0.0300 0.0300 250,000 +0.00(+0.00%)
Oct 05, 2017 0.0300 0.0300 0.0300 0.0300 15,152 +0.00(+0.00%)
Oct 04, 2017 0.0300 0.0300 0.0300 0.0300 203,000 -0.01(-14.29%)
Oct 03, 2017 0.0300 0.0350 0.0300 0.0350 529,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.