Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Dec 30, 2013 0.1950 0.2500 0.1950 0.2000 558,500 +0.01(+5.26%)
Dec 27, 2013 0.1850 0.1900 0.1850 0.1900 85,183 +0.00(+0.00%)
Dec 24, 2013 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 23, 2013 0.1900 0.1950 0.1900 0.1950 27,531 +0.01(+2.63%)
Dec 20, 2013 0.1700 0.2000 0.1600 0.1900 624,912 +0.02(+8.57%)
Dec 19, 2013 0.1650 0.1850 0.1650 0.1750 160,760 +0.01(+6.06%)
Dec 18, 2013 0.1750 0.1800 0.1600 0.1650 651,009 -0.01(-5.71%)
Dec 17, 2013 0.2000 0.2000 0.1700 0.1750 570,386 -0.03(-12.50%)
Dec 16, 2013 0.1950 0.2000 0.1950 0.2000 109,518 +0.01(+2.56%)
Dec 13, 2013 0.1950 0.2000 0.1900 0.1950 546,377 -0.01(-2.50%)
Dec 12, 2013 0.1950 0.2000 0.1900 0.2000 161,640 +0.01(+2.56%)
Dec 11, 2013 0.2000 0.2000 0.1950 0.1950 84,036 -0.01(-2.50%)
Dec 10, 2013 0.2000 0.2000 0.2000 0.2000 25,425 +0.00(+0.00%)
Dec 09, 2013 0.2050 0.2050 0.2000 0.2000 25,254 -0.01(-4.76%)
Dec 06, 2013 0.2150 0.2150 0.2050 0.2100 628,097 -0.01(-2.33%)
Dec 05, 2013 0.2100 0.2150 0.2100 0.2150 213,067 +0.01(+2.38%)
Dec 04, 2013 0.2150 0.2150 0.2100 0.2100 17,233 +0.01(+2.44%)
Dec 03, 2013 0.2000 0.2150 0.2000 0.2050 119,307 +0.00(+2.50%)
Dec 02, 2013 0.2200 0.2200 0.2000 0.2000 228,214 -0.02(-9.09%)
Nov 29, 2013 0.2100 0.2200 0.2100 0.2200 150,470 +0.00(+0.00%)
Nov 28, 2013 0.2250 0.2300 0.2200 0.2200 93,139 -0.01(-4.35%)
Nov 27, 2013 0.2250 0.2300 0.2250 0.2300 43,666 +0.01(+2.22%)
Nov 26, 2013 0.2300 0.2300 0.2200 0.2250 529,335 -0.01(-4.26%)
Nov 25, 2013 0.2350 0.2350 0.2300 0.2350 23,318 +0.00(+0.00%)
Nov 22, 2013 0.2350 0.2450 0.2350 0.2350 136,398 +0.00(+0.00%)
Nov 21, 2013 0.2350 0.2350 0.2350 0.2350 448,998 -0.01(-2.08%)
Nov 20, 2013 0.2400 0.2600 0.2400 0.2400 325,763 +0.01(+2.13%)
Nov 19, 2013 0.2250 0.2400 0.2250 0.2350 114,680 +0.00(+2.17%)
Nov 18, 2013 0.2300 0.2300 0.2250 0.2300 58,248 +0.00(+0.00%)
Nov 15, 2013 0.2300 0.2350 0.2250 0.2300 156,293 -0.00(-2.13%)
Nov 14, 2013 0.2300 0.2350 0.2250 0.2350 34,000 +0.00(+0.00%)
Nov 12, 2013 0.2300 0.2350 0.2250 0.2350 121,680 +0.00(+2.17%)
Nov 11, 2013 0.2300 0.2350 0.2300 0.2300 50,250 +0.01(+2.22%)
Nov 08, 2013 0.2250 0.2250 0.2200 0.2250 142,203 +0.01(+2.27%)
Nov 07, 2013 0.2250 0.2250 0.2200 0.2200 39,505 +0.01(+2.33%)
Nov 06, 2013 0.2150 0.2250 0.2150 0.2150 72,000 +0.00(+0.00%)
Nov 05, 2013 0.2250 0.2250 0.2150 0.2150 205,002 -0.02(-6.52%)
Nov 04, 2013 0.2300 0.2300 0.2300 0.2300 15,120 -0.00(-2.13%)
Nov 01, 2013 0.2350 0.2350 0.2300 0.2350 19,793 -0.02(-6.00%)
Oct 31, 2013 0.2200 0.2500 0.2150 0.2500 590,196 +0.02(+11.11%)
Oct 30, 2013 0.2250 0.2250 0.2250 0.2250 44,080 +0.00(+0.00%)
Oct 29, 2013 0.2250 0.2300 0.2250 0.2250 55,800 +0.01(+4.65%)
Oct 28, 2013 0.2150 0.2200 0.2150 0.2150 98,545 -0.01(-4.44%)
Oct 25, 2013 0.2200 0.2250 0.2100 0.2250 97,980 +0.01(+4.65%)
Oct 24, 2013 0.2300 0.2300 0.2150 0.2150 25,745 -0.01(-4.44%)
Oct 23, 2013 0.2300 0.2350 0.2250 0.2250 29,540 -0.01(-6.25%)
Oct 22, 2013 0.2500 0.2500 0.2400 0.2400 50,210 -0.01(-4.00%)
Oct 21, 2013 0.2500 0.2600 0.2400 0.2500 104,917 +0.01(+4.17%)
Oct 18, 2013 0.2450 0.2450 0.2400 0.2400 73,100 +0.00(+0.00%)
Oct 17, 2013 0.2400 0.2500 0.2400 0.2400 71,953 +0.00(+0.00%)
Oct 16, 2013 0.2450 0.2450 0.2400 0.2400 206,200 -0.01(-2.04%)
Oct 15, 2013 0.2500 0.2600 0.2450 0.2450 403,089 +0.01(+4.26%)
Oct 11, 2013 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Oct 10, 2013 0.2300 0.2400 0.2200 0.2200 60,610 -0.01(-6.38%)
Oct 09, 2013 0.2400 0.2600 0.2300 0.2350 613,127 -0.02(-6.00%)
Oct 08, 2013 0.2550 0.2550 0.2400 0.2500 118,202 +0.00(+0.00%)
Oct 07, 2013 0.2800 0.2800 0.2500 0.2500 184,019 -0.03(-10.71%)
Oct 04, 2013 0.2600 0.2800 0.2600 0.2800 484,717 +0.01(+1.82%)
Oct 03, 2013 0.2400 0.2750 0.2300 0.2750 869,196 +0.03(+10.00%)
Oct 02, 2013 0.2400 0.2500 0.2350 0.2500 114,279 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.