Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.6100 0.6100 0.6100 0.6100 500 +0.00(+0.00%)
Dec 29, 2011 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 28, 2011 0.5500 0.6100 0.5500 0.6100 6,000 +0.00(+0.00%)
Dec 23, 2011 0.5600 0.6100 0.6100 0.6100 14,700 -0.04(-6.15%)
Dec 21, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 20, 2011 0.5200 0.6500 0.5200 0.6500 19,900 +0.06(+10.17%)
Dec 19, 2011 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 16, 2011 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 15, 2011 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 14, 2011 0.5900 0.5900 0.5900 0.5900 5,000 +0.01(+1.72%)
Dec 13, 2011 0.5400 0.5800 0.5400 0.5800 52,000 -0.01(-1.69%)
Dec 12, 2011 0.5800 0.5900 0.5100 0.5900 14,000 +0.01(+1.72%)
Dec 09, 2011 0.5300 0.6000 0.5200 0.5800 79,074 -0.02(-3.33%)
Dec 08, 2011 0.6400 0.6400 0.6000 0.6000 68,100 -0.05(-7.69%)
Dec 07, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 06, 2011 0.5600 0.6500 0.5100 0.6500 113,300 +0.06(+10.17%)
Dec 05, 2011 0.5600 0.5900 0.5600 0.5900 23,000 +0.04(+7.27%)
Dec 02, 2011 0.5600 0.5600 0.5000 0.5500 92,600 -0.05(-8.33%)
Dec 01, 2011 0.6800 0.6800 0.6000 0.6000 59,901 -0.08(-11.76%)
Nov 30, 2011 0.6500 0.8000 0.6500 0.6800 666,000 +0.13(+23.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.