Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

N/A UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.3400 0.3500 0.3400 0.3500 20,000 +0.05(+16.67%)
Dec 30, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 29, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 24, 2010 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Dec 23, 2010 0.3500 0.3500 0.2900 0.3000 53,000 -0.05(-14.29%)
Dec 22, 2010 0.3500 0.3500 0.3500 0.3500 10,000 +0.03(+9.37%)
Dec 21, 2010 0.3200 0.3200 0.3200 0.3200 400 -0.07(-17.95%)
Dec 20, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 17, 2010 0.3800 0.3900 0.3800 0.3900 21,000 +0.01(+1.30%)
Dec 16, 2010 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Dec 15, 2010 0.3850 0.3850 0.3850 0.3850 1,000 +0.05(+14.93%)
Dec 14, 2010 0.3550 0.4000 0.3350 0.3350 12,000 +0.01(+1.52%)
Dec 13, 2010 0.3300 0.3300 0.3300 0.3300 3,000 -0.08(-20.48%)
Dec 10, 2010 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Dec 09, 2010 0.4050 0.4150 0.3550 0.4150 11,000 -0.03(-5.68%)
Dec 08, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 07, 2010 0.3500 0.4400 0.3300 0.4400 30,000 +0.03(+8.64%)
Dec 06, 2010 0.4100 0.4100 0.3450 0.4050 18,000 -0.02(-5.81%)
Dec 03, 2010 0.3800 0.4300 0.3800 0.4300 60,000 +0.07(+17.81%)
Dec 02, 2010 0.3350 0.3650 0.3000 0.3650 49,500 +0.06(+19.67%)
Dec 01, 2010 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 30, 2010 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 29, 2010 0.3100 0.3100 0.3050 0.3050 20,000 -0.01(-1.61%)
Nov 26, 2010 0.3050 0.3100 0.3050 0.3100 49,800 +0.01(+1.64%)
Nov 25, 2010 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 24, 2010 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 23, 2010 0.3050 0.3050 0.3050 0.3050 408 -0.08(-19.74%)
Nov 22, 2010 0.3800 0.3800 0.3800 0.3800 408 +0.01(+2.70%)
Nov 19, 2010 0.3700 0.3700 0.3700 0.3700 1,500 +0.00(+0.00%)
Nov 18, 2010 0.3050 0.3750 0.3050 0.3700 5,000 -0.02(-5.13%)
Nov 17, 2010 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 16, 2010 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 15, 2010 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 12, 2010 0.3100 0.3900 0.3100 0.3900 6,000 +0.03(+8.33%)
Nov 11, 2010 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 10, 2010 0.3300 0.3600 0.3300 0.3600 23,300 -0.04(-10.00%)
Nov 09, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 08, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 05, 2010 0.4000 0.4000 0.4000 0.4000 3,000 +0.05(+14.29%)
Nov 04, 2010 0.3900 0.3900 0.3500 0.3500 15,000 -0.05(-12.50%)
Nov 03, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 02, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 01, 2010 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Oct 29, 2010 0.4000 0.4000 0.4000 0.4000 3,000 -0.01(-1.23%)
Oct 28, 2010 0.4050 0.4350 0.4050 0.4050 9,500 +0.01(+1.25%)
Oct 27, 2010 0.4000 0.4000 0.4000 0.4000 1,500 -0.01(-2.44%)
Oct 25, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 22, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 21, 2010 0.4100 0.4100 0.4100 0.4100 3,600 +0.01(+2.50%)
Oct 20, 2010 0.4000 0.4000 0.4000 0.4000 1,000 -0.06(-13.04%)
Oct 19, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 18, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 15, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 14, 2010 0.4600 0.4600 0.4600 0.4600 20,000 +0.00(+0.00%)
Oct 13, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 12, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 08, 2010 0.4500 0.4600 0.4500 0.4600 10,500 +0.00(+0.00%)
Oct 07, 2010 0.4500 0.4600 0.4500 0.4600 31,000 +0.11(+31.43%)
Oct 06, 2010 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Oct 05, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 04, 2010 0.4600 0.4600 0.3500 0.3500 20,000 -0.11(-23.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.