Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 28, 2017 0.2900 0.2900 0.2750 0.2750 298,340 +0.00(+0.00%)
Dec 27, 2017 0.3000 0.3000 0.2750 0.2750 263,221 -0.02(-6.78%)
Dec 22, 2017 0.3000 0.3000 0.2900 0.2950 134,910 +0.01(+1.72%)
Dec 21, 2017 0.3050 0.3050 0.2900 0.2900 277,340 -0.02(-4.92%)
Dec 20, 2017 0.3100 0.3100 0.2950 0.3050 465,550 +0.02(+5.17%)
Dec 19, 2017 0.3100 0.3100 0.2900 0.2900 268,850 -0.01(-3.33%)
Dec 18, 2017 0.3000 0.3100 0.2900 0.3000 405,042 +0.01(+3.45%)
Dec 15, 2017 0.2900 0.3000 0.2850 0.2900 246,500 +0.00(+0.00%)
Dec 14, 2017 0.3000 0.3000 0.2800 0.2900 240,008 -0.01(-1.69%)
Dec 13, 2017 0.2900 0.3000 0.2850 0.2950 295,471 +0.01(+1.72%)
Dec 12, 2017 0.3150 0.3250 0.2900 0.2900 502,114 -0.03(-7.94%)
Dec 11, 2017 0.3100 0.3300 0.3000 0.3150 1,057,606 +0.03(+12.50%)
Dec 08, 2017 0.2800 0.2800 0.2650 0.2800 330,600 +0.00(+0.00%)
Dec 07, 2017 0.2950 0.2950 0.2650 0.2800 727,025 -0.01(-3.45%)
Dec 06, 2017 0.2800 0.2900 0.2500 0.2900 729,626 +0.01(+1.75%)
Dec 05, 2017 0.3200 0.3250 0.2750 0.2850 1,754,353 -0.06(-17.39%)
Dec 04, 2017 0.2900 0.3500 0.2900 0.3450 3,191,437 +0.07(+27.78%)
Dec 01, 2017 0.2050 0.2700 0.2050 0.2700 2,083,798 +0.07(+35.00%)
Nov 30, 2017 0.2050 0.2050 0.1950 0.2000 110,546 -0.00(-2.44%)
Nov 29, 2017 0.2100 0.2100 0.1950 0.2050 323,795 +0.00(+0.00%)
Nov 28, 2017 0.2050 0.2100 0.1900 0.2050 273,150 +0.00(+0.00%)
Nov 27, 2017 0.2000 0.2050 0.1950 0.2050 362,757 +0.00(+0.00%)
Nov 24, 2017 0.2050 0.2100 0.2000 0.2050 83,822 +0.00(+0.00%)
Nov 23, 2017 0.2050 0.2100 0.2050 0.2050 83,450 +0.00(+0.00%)
Nov 22, 2017 0.2000 0.2050 0.1900 0.2050 311,350 +0.00(+2.50%)
Nov 21, 2017 0.1950 0.2000 0.1950 0.2000 71,500 +0.00(+0.00%)
Nov 20, 2017 0.2000 0.2000 0.1900 0.2000 181,950 +0.01(+5.26%)
Nov 17, 2017 0.1950 0.2000 0.1900 0.1900 205,812 -0.01(-2.56%)
Nov 16, 2017 0.2000 0.2000 0.1900 0.1950 45,000 -0.01(-2.50%)
Nov 15, 2017 0.2050 0.2050 0.1950 0.2000 201,900 -0.00(-2.44%)
Nov 14, 2017 0.1950 0.2100 0.1950 0.2050 184,050 -0.01(-2.38%)
Nov 13, 2017 0.2100 0.2150 0.2000 0.2100 158,350 +0.01(+5.00%)
Nov 10, 2017 0.2150 0.2150 0.1950 0.2000 553,256 -0.01(-4.76%)
Nov 09, 2017 0.2050 0.2100 0.1950 0.2100 106,851 +0.01(+2.44%)
Nov 08, 2017 0.2100 0.2100 0.1950 0.2050 204,000 +0.00(+2.50%)
Nov 07, 2017 0.2050 0.2100 0.1950 0.2000 177,180 -0.01(-4.76%)
Nov 06, 2017 0.2100 0.2100 0.1950 0.2100 282,250 +0.01(+7.69%)
Nov 03, 2017 0.1950 0.2100 0.1900 0.1950 246,089 -0.01(-2.50%)
Nov 02, 2017 0.2050 0.2100 0.1950 0.2000 240,790 +0.00(+0.00%)
Nov 01, 2017 0.1950 0.2000 0.1950 0.2000 123,000 +0.01(+2.56%)
Oct 31, 2017 0.1900 0.2000 0.1850 0.1950 185,117 +0.00(+0.00%)
Oct 30, 2017 0.2000 0.2000 0.1900 0.1950 115,593 +0.00(+0.00%)
Oct 27, 2017 0.2000 0.2000 0.1950 0.1950 42,092 +0.01(+2.63%)
Oct 26, 2017 0.2150 0.2150 0.1900 0.1900 391,875 -0.01(-7.32%)
Oct 25, 2017 0.1900 0.2200 0.1900 0.2050 735,910 +0.01(+5.13%)
Oct 24, 2017 0.1800 0.1950 0.1800 0.1950 84,069 +0.01(+2.63%)
Oct 23, 2017 0.1850 0.1900 0.1800 0.1900 119,800 +0.01(+2.70%)
Oct 20, 2017 0.1850 0.1900 0.1850 0.1850 63,500 -0.01(-2.63%)
Oct 19, 2017 0.1850 0.1900 0.1850 0.1900 15,650 +0.01(+2.70%)
Oct 18, 2017 0.1900 0.1900 0.1800 0.1850 114,774 +0.00(+0.00%)
Oct 17, 2017 0.1900 0.1900 0.1850 0.1850 37,900 +0.00(+0.00%)
Oct 16, 2017 0.2000 0.2000 0.1850 0.1850 153,100 -0.01(-5.13%)
Oct 13, 2017 0.1900 0.2000 0.1850 0.1950 130,000 +0.01(+2.63%)
Oct 12, 2017 0.2000 0.2000 0.1850 0.1900 73,871 +0.00(+0.00%)
Oct 11, 2017 0.1950 0.1950 0.1900 0.1900 37,048 +0.00(+0.00%)
Oct 10, 2017 0.2000 0.2000 0.1900 0.1900 103,165 -0.01(-5.00%)
Oct 06, 2017 0.2000 0.2000 0.1900 0.2000 109,500 +0.00(+0.00%)
Oct 05, 2017 0.2000 0.2000 0.1950 0.2000 78,000 +0.00(+0.00%)
Oct 04, 2017 0.1950 0.2000 0.1900 0.2000 139,462 +0.01(+2.56%)
Oct 03, 2017 0.2050 0.2050 0.1950 0.1950 209,779 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.