Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Active US Core Equity ETF (TSX: CAPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2018 18.97 18.97 18.97 0 -0.02(-0.11%)
Dec 19, 2018 18.99 18.99 18.99 18.99 4,000 -0.48(-2.47%)
Dec 18, 2018 19.47 19.47 19.47 55 +0.00(+0.00%)
Dec 17, 2018 19.47 19.47 19.47 19.47 160 -0.41(-2.06%)
Dec 14, 2018 19.88 19.88 19.88 19.88 200 -0.52(-2.55%)
Dec 12, 2018 20.40 20.40 20.40 0 +0.24(+1.19%)
Dec 10, 2018 20.16 20.16 20.16 0 -0.40(-1.95%)
Dec 06, 2018 20.56 20.56 20.56 0 -0.36(-1.72%)
Nov 27, 2018 20.92 20.92 20.92 0 +0.24(+1.16%)
Nov 23, 2018 20.68 20.68 20.68 0 +0.07(+0.34%)
Nov 20, 2018 20.61 20.61 20.61 0 -0.44(-2.09%)
Nov 19, 2018 21.29 21.29 21.05 21.05 26,100 -0.37(-1.73%)
Nov 16, 2018 21.39 21.48 21.38 21.42 10,800 -0.09(-0.42%)
Nov 14, 2018 21.51 21.51 21.51 0 -0.35(-1.60%)
Nov 12, 2018 21.86 21.86 21.86 0 -0.12(-0.55%)
Nov 09, 2018 21.98 21.98 21.98 21.98 500 -0.28(-1.26%)
Nov 07, 2018 22.26 22.26 22.26 0 +1.16(+5.50%)
Oct 26, 2018 21.10 21.10 21.10 0 -1.20(-5.38%)
Oct 16, 2018 22.30 22.30 22.30 0 +0.12(+0.54%)
Oct 10, 2018 22.18 22.18 22.18 0 -0.56(-2.46%)
Oct 09, 2018 22.75 22.75 22.74 22.74 1,500 -0.45(-1.94%)
Oct 02, 2018 23.19 23.19 23.19 0 -0.17(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.