Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )

24.10 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 27.10 1 +0.36(+1.35%)
Dec 15, 2023 26.74 0 +1.14(+4.45%)
Dec 08, 2023 25.60 0 +0.18(+0.71%)
Dec 06, 2023 25.42 0 +0.31(+1.23%)
Dec 05, 2023 25.32 25.32 25.11 25.11 600 -0.07(-0.28%)
Dec 01, 2023 25.18 0 +0.26(+1.04%)
Nov 30, 2023 24.89 24.92 24.89 24.92 1,083 -0.08(-0.32%)
Nov 29, 2023 25.00 25.00 25.00 25.00 100 +0.63(+2.59%)
Nov 28, 2023 24.22 24.37 24.22 24.37 401 +0.01(+0.04%)
Nov 22, 2023 24.36 0 +1.38(+6.01%)
Oct 30, 2023 22.98 0 -1.59(-6.47%)
Oct 24, 2023 24.57 0 -1.54(-5.90%)
Oct 18, 2023 26.11 5 -0.67(-2.50%)
Oct 17, 2023 26.78 26.78 26.78 26.78 100 -0.02(-0.07%)
Oct 16, 2023 26.80 26.80 26.80 26.80 102 +0.29(+1.09%)
Oct 13, 2023 26.51 26.51 26.51 26.51 100 -0.99(-3.60%)
Oct 12, 2023 27.50 27.50 27.50 27.50 501 -0.09(-0.33%)
Oct 11, 2023 27.59 27.59 27.59 27.59 100 +0.09(+0.33%)
Oct 10, 2023 27.50 27.50 27.50 27.50 200 +0.36(+1.33%)
Oct 03, 2023 27.14 0 -0.72(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.