Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )

24.10 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 26.00 26.00 26.00 0 +0.83(+3.30%)
Dec 16, 2019 25.17 25.17 25.17 0 +0.09(+0.36%)
Dec 13, 2019 25.08 25.08 25.08 25.08 2,000 +0.29(+1.17%)
Dec 12, 2019 24.77 24.79 24.76 24.79 12,000 +0.24(+0.98%)
Dec 09, 2019 24.55 24.55 24.55 0 +0.69(+2.89%)
Dec 03, 2019 23.86 23.86 23.86 0 -0.44(-1.81%)
Dec 02, 2019 24.32 24.32 24.30 24.30 2,100 +0.30(+1.25%)
Nov 21, 2019 24.00 24.00 24.00 0 +0.00(+0.00%)
Nov 12, 2019 24.00 24.00 24.00 0 +0.25(+1.05%)
Nov 06, 2019 23.75 23.75 23.75 0 +0.08(+0.34%)
Nov 05, 2019 23.67 23.67 23.67 23.67 2,000 +0.31(+1.33%)
Nov 04, 2019 23.27 23.36 23.26 23.36 6,000 +0.60(+2.64%)
Nov 01, 2019 22.76 22.76 22.76 22.76 102 +0.95(+4.36%)
Oct 30, 2019 21.81 21.81 21.81 0 +0.00(+0.00%)
Oct 24, 2019 21.81 21.81 21.81 0 +0.00(+0.00%)
Oct 15, 2019 21.81 21.81 21.81 0 +0.40(+1.87%)
Oct 11, 2019 21.41 21.41 21.41 0 +0.38(+1.81%)
Oct 10, 2019 21.03 21.03 21.03 21.03 2,000 +0.23(+1.11%)
Oct 09, 2019 20.80 20.80 20.80 20.80 1,000 +0.26(+1.27%)
Oct 08, 2019 20.54 20.54 20.54 20.54 200 -0.58(-2.75%)
Oct 04, 2019 21.12 21.12 21.12 0 +0.51(+2.47%)
Oct 02, 2019 20.61 20.61 20.61 0 -0.78(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.