Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )

24.10 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2018 17.45 17.45 17.45 0 -0.35(-1.97%)
Dec 20, 2018 17.80 17.80 17.80 0 -0.25(-1.39%)
Dec 19, 2018 18.06 18.06 18.05 18.05 4,000 -0.44(-2.38%)
Dec 17, 2018 18.49 18.49 18.49 0 -0.33(-1.75%)
Dec 10, 2018 18.82 18.82 18.82 0 -0.04(-0.21%)
Dec 07, 2018 18.82 18.86 18.76 18.86 8,000 -0.62(-3.18%)
Dec 06, 2018 19.46 19.48 19.46 19.48 4,088 -0.25(-1.27%)
Dec 05, 2018 19.73 19.73 19.73 19.73 6,000 -0.01(-0.05%)
Dec 04, 2018 19.77 19.77 19.74 19.74 6,000 -0.22(-1.10%)
Nov 30, 2018 19.96 19.96 19.96 0 +0.12(+0.60%)
Nov 29, 2018 19.84 19.84 19.84 19.84 2,000 +0.02(+0.10%)
Nov 28, 2018 19.74 19.82 19.74 19.82 8,000 +0.26(+1.33%)
Nov 26, 2018 19.56 19.56 19.56 0 +0.29(+1.50%)
Nov 22, 2018 19.27 19.27 19.27 0 -0.44(-2.23%)
Nov 15, 2018 19.71 19.71 19.71 0 -0.59(-2.91%)
Nov 09, 2018 20.30 20.30 20.30 0 +0.00(+0.00%)
Nov 08, 2018 20.30 20.30 20.30 20.30 2,500 -0.15(-0.73%)
Nov 07, 2018 20.35 20.45 20.35 20.45 10,400 +1.67(+8.89%)
Oct 30, 2018 18.78 18.78 18.78 0 +0.00(+0.00%)
Oct 26, 2018 18.78 18.78 18.78 0 -0.99(-5.01%)
Oct 19, 2018 19.77 19.77 19.77 0 +0.00(+0.00%)
Oct 18, 2018 19.98 19.98 19.77 19.77 2,100 -0.12(-0.60%)
Oct 15, 2018 19.89 19.89 19.89 0 +0.00(+0.00%)
Oct 11, 2018 19.89 19.89 19.89 0 -1.56(-7.27%)
Oct 03, 2018 21.45 21.45 21.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.