Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Preferred Share ETF (TSX: FPR )

21.21 -0.61 (-2.80%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 20.85 20.85 20.85 0 +0.20(+0.97%)
Dec 30, 2020 20.65 20.65 20.65 100 +0.00(+0.00%)
Dec 29, 2020 20.65 20.65 20.65 20.65 443 -0.12(-0.58%)
Dec 18, 2020 20.77 20.77 20.77 0 +0.02(+0.10%)
Dec 17, 2020 20.75 20.75 20.75 20.75 300 -0.01(-0.05%)
Dec 16, 2020 20.76 20.77 20.76 20.76 2,499 -0.01(-0.05%)
Dec 15, 2020 20.76 20.77 20.76 20.77 200 +0.00(+0.00%)
Dec 11, 2020 20.77 20.77 20.77 0 +0.15(+0.73%)
Dec 09, 2020 20.62 20.62 20.62 0 +0.00(+0.00%)
Dec 08, 2020 20.62 20.62 20.62 20.62 100 +0.05(+0.24%)
Dec 04, 2020 20.57 20.57 20.57 0 +0.07(+0.34%)
Dec 03, 2020 20.50 20.50 20.50 20.50 1,623 +0.26(+1.28%)
Nov 30, 2020 20.24 20.24 20.24 0 +0.20(+1.00%)
Nov 26, 2020 20.04 20.04 20.04 0 +0.00(+0.00%)
Nov 24, 2020 20.04 20.04 20.04 0 +0.10(+0.50%)
Nov 23, 2020 20.00 20.00 19.94 19.94 1,700 +0.06(+0.30%)
Nov 20, 2020 19.88 19.88 19.88 50 +0.00(+0.00%)
Nov 19, 2020 19.88 19.88 19.88 19.88 748 -0.09(-0.45%)
Nov 17, 2020 19.97 19.97 19.97 0 +0.12(+0.60%)
Nov 12, 2020 19.85 19.85 19.85 0 +0.01(+0.05%)
Nov 11, 2020 19.84 19.84 19.84 19.84 400 +0.41(+2.11%)
Nov 06, 2020 19.43 19.43 19.43 0 -0.10(-0.51%)
Nov 02, 2020 19.53 19.53 19.53 0 +0.00(+0.00%)
Oct 28, 2020 19.53 19.53 19.53 0 +0.00(+0.00%)
Oct 22, 2020 19.53 19.53 19.53 0 +0.06(+0.31%)
Oct 20, 2020 19.47 19.47 19.47 0 +0.00(+0.00%)
Oct 15, 2020 19.47 19.47 19.47 0 +0.00(+0.00%)
Oct 14, 2020 19.48 19.48 19.47 19.47 1,693 -0.08(-0.41%)
Oct 08, 2020 19.55 19.55 19.55 0 +0.13(+0.67%)
Oct 07, 2020 19.42 19.42 19.42 19.42 2,129 -0.01(-0.05%)
Oct 05, 2020 19.43 19.43 19.43 0 +0.16(+0.83%)
Oct 02, 2020 19.26 19.27 19.21 19.27 15,800 -0.07(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.