Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pref Share Trust (TSX: PFT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.740 7.740 7.740 0 +0.07(+0.91%)
Dec 30, 2019 7.600 7.670 7.590 7.670 1,126 -0.24(-3.03%)
Dec 23, 2019 7.910 7.910 7.910 0 +0.03(+0.38%)
Dec 20, 2019 7.850 7.880 7.850 7.880 3,100 +0.03(+0.38%)
Dec 18, 2019 7.850 7.850 7.850 0 +0.02(+0.26%)
Dec 17, 2019 7.890 7.900 7.820 7.830 7,226 -0.03(-0.38%)
Dec 16, 2019 7.880 7.880 7.860 7.860 800 -0.04(-0.51%)
Dec 13, 2019 7.830 8.000 7.830 7.900 1,600 +0.10(+1.28%)
Dec 12, 2019 7.770 7.800 7.730 7.800 4,300 -0.01(-0.13%)
Dec 11, 2019 7.640 7.900 7.640 7.810 2,600 +0.17(+2.23%)
Dec 09, 2019 7.640 7.640 7.640 0 -0.06(-0.78%)
Dec 06, 2019 7.710 7.720 7.700 7.700 500 +0.05(+0.65%)
Dec 04, 2019 7.650 7.650 7.650 0 -0.03(-0.39%)
Dec 03, 2019 7.660 7.680 7.660 7.680 1,400 +0.02(+0.26%)
Nov 27, 2019 7.660 7.660 7.660 0 -0.10(-1.29%)
Nov 26, 2019 7.700 7.760 7.700 7.760 4,610 -0.05(-0.64%)
Nov 25, 2019 7.810 7.810 7.810 1 +0.00(+0.00%)
Nov 22, 2019 7.810 7.810 7.810 7.810 1,200 +0.07(+0.90%)
Nov 21, 2019 7.740 7.740 7.740 7.740 7,500 +0.00(+0.00%)
Nov 20, 2019 7.730 7.740 7.730 7.740 3,900 +0.00(+0.00%)
Nov 19, 2019 7.670 7.740 7.660 7.740 3,900 +0.08(+1.04%)
Nov 18, 2019 7.660 7.660 7.660 7.660 1,000 +0.06(+0.79%)
Nov 15, 2019 7.650 7.650 7.600 7.600 706 -0.09(-1.17%)
Nov 14, 2019 7.690 7.690 7.690 7.690 400 +0.00(+0.00%)
Nov 12, 2019 7.690 7.690 7.690 0 +0.10(+1.32%)
Nov 06, 2019 7.590 7.590 7.590 0 +0.02(+0.26%)
Oct 31, 2019 7.570 7.570 7.570 0 -0.06(-0.79%)
Oct 30, 2019 7.630 7.630 7.630 7.630 2,500 +0.05(+0.66%)
Oct 29, 2019 7.660 7.660 7.580 7.580 2,800 +0.03(+0.40%)
Oct 25, 2019 7.550 7.550 7.550 0 +0.04(+0.53%)
Oct 24, 2019 7.540 7.540 7.510 7.510 13,400 -0.03(-0.40%)
Oct 23, 2019 7.560 7.560 7.540 7.540 1,300 -0.07(-0.92%)
Oct 22, 2019 7.550 7.610 7.530 7.610 40,981 +0.06(+0.79%)
Oct 21, 2019 7.560 7.560 7.520 7.550 8,690 +0.05(+0.67%)
Oct 18, 2019 7.510 7.520 7.500 7.500 2,900 -0.05(-0.66%)
Oct 17, 2019 7.500 7.550 7.490 7.550 19,300 +0.05(+0.67%)
Oct 16, 2019 7.500 7.500 7.500 7.500 900 -0.01(-0.13%)
Oct 15, 2019 7.510 7.510 7.510 50 +0.00(+0.00%)
Oct 11, 2019 7.510 7.510 7.510 0 +0.05(+0.67%)
Oct 10, 2019 7.460 7.490 7.460 7.460 7,900 +0.07(+0.95%)
Oct 09, 2019 7.390 7.390 7.390 7.390 500 +0.02(+0.27%)
Oct 08, 2019 7.480 7.480 7.370 7.370 11,715 -0.13(-1.73%)
Oct 07, 2019 7.500 7.500 7.500 7.500 3,300 +0.02(+0.27%)
Oct 04, 2019 7.480 7.480 7.480 7.480 700 +0.00(+0.00%)
Oct 03, 2019 7.480 7.480 7.480 7.480 16,900 +0.01(+0.13%)
Oct 02, 2019 7.470 7.470 7.470 7.470 1,500 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.