Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pref Share Trust (TSX: PFT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.360 8.360 8.360 0 +0.12(+1.46%)
Dec 28, 2018 8.230 8.240 8.230 8.240 500 +0.20(+2.49%)
Dec 21, 2018 8.040 8.040 8.040 0 -0.16(-1.95%)
Dec 20, 2018 8.200 8.250 8.200 8.200 8,000 -0.05(-0.61%)
Dec 19, 2018 8.340 8.350 8.250 8.250 4,500 -0.10(-1.20%)
Dec 18, 2018 8.340 8.350 8.340 8.350 2,500 -0.07(-0.83%)
Dec 17, 2018 8.420 8.420 8.420 8.420 4,500 -0.07(-0.82%)
Dec 14, 2018 8.490 8.490 8.490 8.490 2,500 +0.03(+0.35%)
Dec 13, 2018 8.360 8.460 8.360 8.460 3,968 +0.16(+1.93%)
Dec 11, 2018 8.300 8.300 8.300 0 -0.15(-1.78%)
Dec 10, 2018 8.450 8.450 8.450 8.450 100 -0.11(-1.29%)
Dec 07, 2018 8.600 8.600 8.560 8.560 4,000 -0.04(-0.47%)
Dec 06, 2018 8.880 8.880 8.570 8.600 3,800 -0.35(-3.91%)
Dec 05, 2018 8.960 8.960 8.950 8.950 200 -0.08(-0.89%)
Dec 03, 2018 9.030 9.030 9.030 0 +0.28(+3.20%)
Nov 30, 2018 8.710 8.770 8.710 8.750 14,600 +0.04(+0.46%)
Nov 29, 2018 8.700 8.710 8.700 8.710 6,100 -0.05(-0.57%)
Nov 28, 2018 8.760 8.760 8.760 8.760 300 +0.20(+2.34%)
Nov 27, 2018 8.790 8.790 8.560 8.560 9,400 -0.36(-4.04%)
Nov 22, 2018 8.920 8.920 8.920 0 -0.13(-1.44%)
Nov 21, 2018 9.040 9.050 9.040 9.050 1,106 +0.06(+0.67%)
Nov 20, 2018 9.240 9.240 8.740 8.990 15,451 -0.33(-3.54%)
Nov 16, 2018 9.320 9.320 9.320 0 -0.21(-2.20%)
Nov 12, 2018 9.530 9.530 9.530 0 -0.12(-1.24%)
Nov 09, 2018 9.650 9.650 9.650 9.650 1,700 +0.04(+0.42%)
Nov 08, 2018 9.610 9.610 9.610 9.610 4,500 +0.02(+0.21%)
Nov 06, 2018 9.590 9.590 9.590 0 -0.02(-0.21%)
Nov 02, 2018 9.610 9.610 9.610 0 +0.05(+0.52%)
Nov 01, 2018 9.560 9.640 9.500 9.560 28,500 +0.09(+0.95%)
Oct 30, 2018 9.470 9.470 9.470 0 -0.43(-4.34%)
Oct 29, 2018 9.840 9.900 9.840 9.900 600 +0.05(+0.51%)
Oct 26, 2018 9.850 9.850 9.850 9.850 200 -0.03(-0.30%)
Oct 25, 2018 9.910 9.910 9.850 9.880 18,000 -0.04(-0.40%)
Oct 24, 2018 9.920 9.920 9.920 9.920 2,000 -0.03(-0.30%)
Oct 23, 2018 9.950 9.950 9.950 9.950 800 +0.00(+0.00%)
Oct 22, 2018 10.00 10.05 9.950 9.950 5,500 -0.05(-0.50%)
Oct 18, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 11, 2018 10.00 10.00 10.00 0 +0.01(+0.10%)
Oct 10, 2018 9.990 9.990 9.990 9.990 2,290 -0.04(-0.40%)
Oct 09, 2018 10.05 10.05 9.990 10.03 16,872 -0.02(-0.20%)
Oct 05, 2018 10.05 10.05 10.05 0 -0.05(-0.50%)
Oct 04, 2018 10.10 10.10 10.10 10.10 5,000 +0.06(+0.60%)
Oct 03, 2018 10.04 10.04 10.04 10.04 1,500 +0.01(+0.10%)
Oct 02, 2018 10.04 10.04 10.03 10.03 21,328 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.