Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose International Tactical Hedged Equity Fun (TSX: PHW )

19.63 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 18.45 18.45 18.45 0 +0.01(+0.05%)
Dec 20, 2016 18.44 18.44 18.44 0 -0.04(-0.22%)
Dec 19, 2016 18.48 18.48 18.48 18.48 300 -0.02(-0.11%)
Dec 16, 2016 18.50 18.50 18.50 18.50 1,000 +0.07(+0.38%)
Dec 15, 2016 18.55 18.55 18.43 18.43 1,640 -0.02(-0.11%)
Dec 14, 2016 18.45 18.45 18.45 18.45 652 -0.05(-0.27%)
Dec 13, 2016 18.51 18.52 18.50 18.50 764 +0.11(+0.60%)
Dec 09, 2016 18.39 18.39 18.39 0 +0.15(+0.82%)
Dec 05, 2016 18.24 18.24 18.24 0 +0.23(+1.28%)
Dec 02, 2016 18.01 18.01 18.01 18.01 100 +0.02(+0.11%)
Dec 01, 2016 18.01 18.01 17.99 17.99 2,179 -0.17(-0.94%)
Nov 30, 2016 18.16 18.16 18.16 18.16 100 -0.10(-0.55%)
Nov 29, 2016 18.26 18.26 18.26 18.26 249 +0.12(+0.66%)
Nov 28, 2016 18.15 18.16 18.14 18.14 1,520 -0.22(-1.20%)
Nov 25, 2016 18.35 18.36 18.35 18.36 900 +0.13(+0.71%)
Nov 24, 2016 18.23 18.23 18.23 18.23 950 +0.04(+0.22%)
Nov 23, 2016 18.15 18.19 18.13 18.19 3,136 +0.01(+0.06%)
Nov 22, 2016 18.19 18.19 18.18 18.18 3,059 -0.02(-0.11%)
Nov 17, 2016 18.20 18.20 18.20 0 -0.21(-1.14%)
Nov 11, 2016 18.41 18.41 18.41 0 +0.07(+0.38%)
Nov 10, 2016 18.26 18.34 18.26 18.34 880 +0.00(+0.00%)
Nov 07, 2016 18.34 18.34 18.34 57 +0.15(+0.82%)
Nov 04, 2016 18.17 18.19 18.17 18.19 500 +0.02(+0.11%)
Nov 01, 2016 18.17 18.17 18.17 0 -0.11(-0.60%)
Oct 28, 2016 18.28 18.28 18.28 29 -0.02(-0.11%)
Oct 21, 2016 18.30 18.30 18.30 0 +0.30(+1.67%)
Oct 19, 2016 18.00 18.00 18.00 15 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.