Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2018 Corp Bond Index ETF (TSX: RQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 18.98 18.98 18.98 0 -0.11(-0.58%)
Dec 27, 2017 19.09 19.09 19.09 19.09 3,500 -0.04(-0.21%)
Dec 22, 2017 19.13 19.13 19.13 19.13 180 +0.04(+0.21%)
Dec 21, 2017 19.09 19.09 19.09 19.09 2,733 -0.01(-0.05%)
Dec 20, 2017 19.11 19.11 19.10 19.10 2,478 +0.00(+0.00%)
Dec 19, 2017 19.11 19.11 19.10 19.10 4,500 -0.02(-0.10%)
Dec 18, 2017 19.12 19.12 19.12 19.12 1,569 +0.01(+0.05%)
Dec 14, 2017 19.11 19.11 19.11 0 -0.01(-0.05%)
Dec 12, 2017 19.12 19.12 19.12 0 +0.01(+0.05%)
Dec 11, 2017 19.10 19.11 19.10 19.11 300 +0.01(+0.05%)
Dec 08, 2017 19.10 19.10 19.10 19.10 3,900 -0.01(-0.05%)
Dec 07, 2017 19.11 19.11 19.11 19.11 750 +0.00(+0.00%)
Dec 06, 2017 19.10 19.11 19.10 19.11 11,000 +0.00(+0.00%)
Dec 05, 2017 19.11 19.11 19.11 19.11 105 +0.02(+0.10%)
Dec 04, 2017 19.09 19.09 19.09 19.09 750 +0.01(+0.05%)
Dec 01, 2017 19.08 19.08 19.08 19.08 2,200 -0.03(-0.16%)
Nov 30, 2017 19.10 19.11 19.10 19.11 18,800 +0.00(+0.00%)
Nov 29, 2017 19.10 19.11 19.10 19.11 4,200 +0.00(+0.00%)
Nov 28, 2017 19.11 19.11 19.11 19.11 1,075 +0.01(+0.05%)
Nov 27, 2017 19.10 19.10 19.10 19.10 325 +0.00(+0.00%)
Nov 24, 2017 19.11 19.11 19.10 19.10 1,975 -0.01(-0.05%)
Nov 23, 2017 19.11 19.11 19.11 19.11 600 -0.03(-0.16%)
Nov 20, 2017 19.14 19.14 19.14 0 +0.00(+0.00%)
Nov 17, 2017 19.16 19.16 19.14 19.14 1,000 -0.01(-0.05%)
Nov 16, 2017 19.14 19.15 19.14 19.15 800 +0.02(+0.10%)
Nov 13, 2017 19.13 19.13 19.13 0 -0.01(-0.05%)
Nov 10, 2017 19.14 19.14 19.14 19.14 100 +0.01(+0.05%)
Nov 08, 2017 19.13 19.13 19.13 0 +0.00(+0.00%)
Nov 07, 2017 19.15 19.15 19.13 19.13 4,700 -0.01(-0.05%)
Nov 06, 2017 19.13 19.14 19.13 19.14 730 +0.01(+0.05%)
Nov 03, 2017 19.14 19.14 19.12 19.13 1,255 -0.01(-0.05%)
Nov 02, 2017 19.14 19.14 19.13 19.14 19,800 +0.00(+0.00%)
Nov 01, 2017 19.14 19.14 19.14 19.14 5,500 +0.00(+0.00%)
Oct 31, 2017 19.14 19.14 19.14 19.14 100 +0.01(+0.05%)
Oct 30, 2017 19.13 19.13 19.13 19.13 100 +0.01(+0.05%)
Oct 27, 2017 19.12 19.12 19.12 19.12 300 +0.02(+0.10%)
Oct 26, 2017 19.10 19.10 19.10 19.10 300 -0.01(-0.05%)
Oct 25, 2017 19.10 19.11 19.10 19.11 956 +0.01(+0.05%)
Oct 24, 2017 19.10 19.12 19.10 19.10 2,300 -0.08(-0.42%)
Oct 23, 2017 19.17 19.18 19.17 19.18 1,050 +0.01(+0.05%)
Oct 20, 2017 19.17 19.17 19.17 19.17 3,000 +0.02(+0.10%)
Oct 19, 2017 19.15 19.15 19.15 19.15 150 +0.00(+0.00%)
Oct 18, 2017 19.16 19.16 19.15 19.15 2,400 -0.01(-0.05%)
Oct 17, 2017 19.16 19.16 19.16 19.16 1,100 +0.00(+0.00%)
Oct 16, 2017 19.15 19.16 19.15 19.16 2,000 +0.02(+0.10%)
Oct 10, 2017 19.14 19.14 19.14 0 +0.01(+0.05%)
Oct 06, 2017 19.13 19.13 19.13 19.13 300 -0.01(-0.05%)
Oct 05, 2017 19.14 19.14 19.13 19.14 700 +0.01(+0.05%)
Oct 04, 2017 19.14 19.14 19.13 19.13 3,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.