Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Dec 28, 2017 0.5800 0.6100 0.5800 0.6000 118,258 +0.03(+5.26%)
Dec 27, 2017 0.5900 0.5900 0.5700 0.5700 340,970 -0.02(-3.39%)
Dec 22, 2017 0.5900 0.6100 0.5800 0.5900 327,978 -0.01(-1.67%)
Dec 21, 2017 0.6200 0.6200 0.6000 0.6000 92,300 -0.02(-3.23%)
Dec 20, 2017 0.6300 0.6300 0.6000 0.6200 142,204 -0.01(-1.59%)
Dec 19, 2017 0.6100 0.6400 0.5900 0.6300 226,389 +0.01(+1.61%)
Dec 18, 2017 0.6200 0.6200 0.6000 0.6200 107,254 +0.03(+5.08%)
Dec 15, 2017 0.6200 0.6200 0.5900 0.5900 101,425 -0.01(-1.67%)
Dec 14, 2017 0.6200 0.6200 0.6000 0.6000 123,222 -0.02(-3.23%)
Dec 13, 2017 0.6000 0.6400 0.6000 0.6200 158,768 +0.00(+0.00%)
Dec 12, 2017 0.5900 0.6300 0.5800 0.6200 204,833 +0.03(+5.08%)
Dec 11, 2017 0.5700 0.5900 0.5600 0.5900 173,644 +0.02(+3.51%)
Dec 08, 2017 0.5700 0.5800 0.5700 0.5700 56,093 -0.02(-3.39%)
Dec 07, 2017 0.5600 0.5900 0.5600 0.5900 139,101 +0.02(+3.51%)
Dec 06, 2017 0.5600 0.5900 0.5600 0.5700 165,330 +0.00(+0.00%)
Dec 05, 2017 0.5700 0.5900 0.5700 0.5700 154,643 +0.00(+0.00%)
Dec 04, 2017 0.5800 0.5800 0.5700 0.5700 215,988 -0.04(-6.56%)
Dec 01, 2017 0.6700 0.6700 0.6300 0.6100 825,516 -0.04(-6.15%)
Nov 30, 2017 0.6500 0.6600 0.6500 0.6500 74,163 -0.01(-1.52%)
Nov 29, 2017 0.6600 0.6700 0.6500 0.6600 92,100 +0.00(+0.00%)
Nov 28, 2017 0.6600 0.6900 0.6600 0.6600 56,416 -0.02(-2.94%)
Nov 27, 2017 0.6900 0.7100 0.6600 0.6800 113,721 -0.01(-1.45%)
Nov 24, 2017 0.6900 0.7100 0.6900 0.6900 15,450 +0.00(+0.00%)
Nov 23, 2017 0.7000 0.7100 0.6800 0.6900 38,600 -0.02(-2.82%)
Nov 22, 2017 0.7100 0.7200 0.6600 0.7100 149,480 +0.00(+0.00%)
Nov 21, 2017 0.7000 0.7200 0.7000 0.7100 50,498 +0.03(+4.41%)
Nov 20, 2017 0.6900 0.6900 0.6700 0.6800 60,300 -0.02(-2.86%)
Nov 17, 2017 0.6900 0.7000 0.6700 0.7000 61,100 +0.00(+0.00%)
Nov 16, 2017 0.7000 0.7000 0.6900 0.7000 11,477 +0.00(+0.00%)
Nov 15, 2017 0.7200 0.7400 0.6900 0.7000 88,300 -0.01(-1.41%)
Nov 14, 2017 0.7400 0.7600 0.7100 0.7100 60,684 -0.05(-6.58%)
Nov 13, 2017 0.7500 0.7700 0.7500 0.7600 65,550 +0.01(+1.33%)
Nov 10, 2017 0.7600 0.7700 0.7500 0.7500 105,500 -0.01(-1.32%)
Nov 09, 2017 0.7700 0.7700 0.7500 0.7600 54,860 +0.01(+1.33%)
Nov 08, 2017 0.7800 0.7800 0.7500 0.7500 71,550 +0.00(+0.00%)
Nov 07, 2017 0.7400 0.7600 0.7300 0.7500 81,027 +0.02(+2.04%)
Nov 06, 2017 0.7300 0.7400 0.7300 0.7350 34,650 +0.01(+0.68%)
Nov 03, 2017 0.7800 0.7800 0.7300 0.7300 117,002 -0.06(-7.59%)
Nov 02, 2017 0.7700 0.7900 0.7600 0.7900 68,600 +0.00(+0.00%)
Nov 01, 2017 0.7800 0.7900 0.7600 0.7900 89,425 +0.01(+1.28%)
Oct 31, 2017 0.7500 0.7800 0.7500 0.7800 51,883 +0.03(+4.00%)
Oct 30, 2017 0.7700 0.7700 0.7400 0.7500 120,900 +0.01(+1.35%)
Oct 27, 2017 0.7400 0.7600 0.7400 0.7400 20,631 +0.00(+0.00%)
Oct 26, 2017 0.7400 0.7800 0.7300 0.7400 227,257 +0.00(+0.00%)
Oct 25, 2017 0.7300 0.7400 0.7200 0.7400 59,090 +0.01(+1.37%)
Oct 24, 2017 0.7100 0.7300 0.7100 0.7300 60,000 +0.00(+0.00%)
Oct 23, 2017 0.7300 0.7300 0.7250 0.7300 29,055 +0.00(+0.00%)
Oct 20, 2017 0.7300 0.7400 0.7200 0.7300 126,957 +0.00(+0.00%)
Oct 19, 2017 0.7100 0.7300 0.7100 0.7300 89,897 +0.01(+1.39%)
Oct 18, 2017 0.7300 0.7300 0.7150 0.7200 33,211 -0.01(-1.37%)
Oct 17, 2017 0.7100 0.7300 0.7100 0.7300 39,395 +0.01(+1.39%)
Oct 16, 2017 0.7200 0.7300 0.7100 0.7200 230,900 +0.00(+0.00%)
Oct 13, 2017 0.7000 0.7200 0.7000 0.7200 50,853 +0.01(+1.41%)
Oct 12, 2017 0.7100 0.7200 0.6950 0.7100 71,576 +0.03(+4.41%)
Oct 11, 2017 0.6800 0.6800 0.6800 0.6800 10,050 +0.00(+0.00%)
Oct 10, 2017 0.6600 0.6900 0.6600 0.6800 79,809 +0.01(+1.49%)
Oct 06, 2017 0.6650 0.6800 0.6600 0.6700 57,650 +0.00(+0.00%)
Oct 05, 2017 0.6600 0.6700 0.6600 0.6700 36,205 +0.00(+0.00%)
Oct 04, 2017 0.6700 0.6700 0.6500 0.6700 110,700 +0.01(+1.52%)
Oct 03, 2017 0.6900 0.6900 0.6500 0.6600 147,931 -0.03(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.