Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 30, 2015 0.3100 0.3150 0.3000 0.3000 40,000 -0.02(-6.25%)
Dec 29, 2015 0.3150 0.3200 0.3150 0.3200 91,500 +0.01(+1.59%)
Dec 24, 2015 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Dec 23, 2015 0.3150 0.3200 0.2950 0.3050 60,250 +0.01(+1.67%)
Dec 22, 2015 0.3300 0.3400 0.3000 0.3000 494,800 -0.02(-6.25%)
Dec 21, 2015 0.2900 0.3250 0.2800 0.3200 237,750 +0.04(+14.29%)
Dec 18, 2015 0.2800 0.2850 0.2750 0.2800 61,200 +0.02(+5.66%)
Dec 17, 2015 0.2750 0.2750 0.2600 0.2650 60,531 -0.01(-1.85%)
Dec 16, 2015 0.2700 0.2850 0.2650 0.2700 134,100 +0.01(+1.89%)
Dec 15, 2015 0.2650 0.2850 0.2650 0.2650 166,600 +0.00(+0.00%)
Dec 14, 2015 0.2800 0.2800 0.2600 0.2650 180,706 +0.00(+0.00%)
Dec 11, 2015 0.2700 0.2750 0.2650 0.2650 72,400 -0.01(-1.85%)
Dec 10, 2015 0.2700 0.2700 0.2700 0.2700 23,610 -0.01(-1.82%)
Dec 09, 2015 0.2700 0.2750 0.2700 0.2750 81,900 +0.01(+3.77%)
Dec 08, 2015 0.2650 0.2700 0.2650 0.2650 29,800 -0.01(-3.64%)
Dec 07, 2015 0.2800 0.2850 0.2650 0.2750 60,125 -0.01(-3.51%)
Dec 04, 2015 0.2700 0.2900 0.2600 0.2850 96,526 +0.02(+9.62%)
Dec 03, 2015 0.2700 0.2700 0.2600 0.2600 188,000 -0.01(-3.70%)
Dec 02, 2015 0.2700 0.2850 0.2650 0.2700 41,000 -0.01(-3.57%)
Dec 01, 2015 0.2800 0.2900 0.2800 0.2800 89,000 -0.00(-1.75%)
Nov 30, 2015 0.2850 0.2850 0.2850 0.2850 10,000 +0.02(+7.55%)
Nov 27, 2015 0.2800 0.2800 0.2650 0.2650 16,000 -0.02(-5.36%)
Nov 25, 2015 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Nov 24, 2015 0.2800 0.2850 0.2800 0.2850 10,000 +0.00(+1.79%)
Nov 23, 2015 0.2750 0.2800 55,400 -0.01(-3.45%)
Nov 20, 2015 0.2750 0.2900 0.2700 0.2900 34,450 +0.01(+3.57%)
Nov 19, 2015 0.2750 0.2800 0.2700 0.2800 66,700 +0.02(+5.66%)
Nov 18, 2015 0.2600 0.2650 0.2600 0.2650 41,211 +0.01(+1.92%)
Nov 17, 2015 0.2700 0.2800 0.2600 0.2600 72,513 -0.01(-1.89%)
Nov 16, 2015 0.2850 0.2850 0.2650 0.2650 83,985 -0.02(-7.02%)
Nov 13, 2015 0.2750 0.3000 0.2750 0.2850 39,000 +0.00(+1.79%)
Nov 12, 2015 0.2750 0.2850 0.2750 0.2800 80,035 -0.00(-1.75%)
Nov 11, 2015 0.2950 0.3000 0.2850 0.2850 78,400 -0.01(-3.39%)
Nov 10, 2015 0.2800 0.2950 0.2800 0.2950 18,686 +0.00(+0.00%)
Nov 09, 2015 0.2900 0.2950 0.2900 0.2950 87,155 +0.00(+0.00%)
Nov 06, 2015 0.2900 0.3000 0.2750 0.2950 145,168 +0.01(+5.36%)
Nov 05, 2015 0.2800 0.2850 0.2800 0.2800 31,500 -0.01(-3.45%)
Nov 04, 2015 0.3000 0.3000 0.2800 0.2900 43,700 -0.01(-3.33%)
Nov 03, 2015 0.2850 0.3100 0.2850 0.3000 116,589 +0.00(+0.00%)
Nov 02, 2015 0.2800 0.3000 0.2800 0.3000 87,863 +0.02(+7.14%)
Oct 30, 2015 0.2900 0.2950 0.2800 0.2800 78,430 -0.01(-3.45%)
Oct 29, 2015 0.2950 0.3000 0.2900 0.2900 76,100 -0.01(-1.69%)
Oct 28, 2015 0.2900 0.3000 0.2850 0.2950 68,771 +0.00(+0.00%)
Oct 27, 2015 0.2850 0.2950 0.2850 0.2950 57,694 +0.02(+9.26%)
Oct 26, 2015 0.2800 0.2850 0.2650 0.2700 93,402 -0.01(-1.82%)
Oct 23, 2015 0.2800 0.2800 0.2700 0.2750 129,600 +0.00(+0.00%)
Oct 22, 2015 0.2850 0.2850 0.2750 0.2750 103,101 +0.00(+0.00%)
Oct 21, 2015 0.2850 0.2850 0.2750 0.2750 156,616 -0.01(-3.51%)
Oct 20, 2015 0.2850 0.2900 0.2800 0.2850 36,742 +0.00(+0.00%)
Oct 19, 2015 0.2900 0.3000 0.2850 0.2850 26,850 -0.01(-3.39%)
Oct 16, 2015 0.3000 0.3100 0.2850 0.2950 62,005 -0.02(-4.84%)
Oct 15, 2015 0.3200 0.3200 0.2950 0.3100 168,369 -0.01(-3.13%)
Oct 14, 2015 0.3050 0.3200 0.2950 0.3200 116,150 +0.02(+6.67%)
Oct 13, 2015 0.3100 0.3100 0.2950 0.3000 18,050 +0.00(+0.00%)
Oct 09, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Oct 08, 2015 0.3000 0.3000 0.2800 0.2800 19,084 -0.00(-1.75%)
Oct 07, 2015 0.2750 0.3000 0.2700 0.2850 120,850 +0.01(+5.56%)
Oct 06, 2015 0.2850 0.2900 0.2700 0.2700 905,870 -0.01(-5.26%)
Oct 05, 2015 0.3050 0.3050 0.2800 0.2850 190,460 -0.01(-1.72%)
Oct 02, 2015 0.3100 0.3100 0.2850 0.2900 208,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.