Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2014 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Dec 29, 2014 0.0500 0.0500 0.0500 0.0500 185,000 +0.00(+0.00%)
Dec 24, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2014 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Dec 22, 2014 0.0500 0.0500 0.0450 0.0450 549,100 -0.01(-18.18%)
Dec 19, 2014 0.0550 0.0550 0.0550 0.0550 16,500 +0.00(+10.00%)
Dec 18, 2014 0.0500 0.0500 0.0500 0.0500 460,000 +0.00(+0.00%)
Dec 16, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2014 0.0450 0.0500 0.0450 0.0500 321,000 +0.00(+0.00%)
Dec 12, 2014 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Dec 11, 2014 0.0500 0.0600 0.0500 0.0500 415,900 +0.00(+0.00%)
Dec 09, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 08, 2014 0.0500 0.0500 0.0450 0.0450 762,700 +0.00(+0.00%)
Dec 05, 2014 0.0500 0.0500 0.0450 0.0450 85,000 +0.00(+0.00%)
Dec 04, 2014 0.0500 0.0500 0.0450 0.0450 184,300 -0.01(-10.00%)
Dec 03, 2014 0.0500 0.0500 0.0500 0.0500 452,000 +0.00(+0.00%)
Dec 02, 2014 0.0550 0.0550 0.0500 0.0500 586,500 -0.00(-9.09%)
Dec 01, 2014 0.0600 0.0600 0.0550 0.0550 122,000 -0.00(-8.33%)
Nov 28, 2014 0.0600 0.0600 0.0550 0.0600 119,500 +0.00(+0.00%)
Nov 27, 2014 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Nov 26, 2014 0.0600 0.0600 0.0550 0.0600 189,400 +0.00(+0.00%)
Nov 24, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 21, 2014 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Nov 20, 2014 0.0550 0.0600 0.0550 0.0600 14,500 +0.00(+0.00%)
Nov 18, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 17, 2014 0.0650 0.0650 0.0550 0.0600 192,900 -0.01(-7.69%)
Nov 14, 2014 0.0650 0.0650 0.0600 0.0650 502,717 -0.01(-7.14%)
Nov 13, 2014 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 12, 2014 0.0700 0.0700 0.0700 0.0700 123,000 +0.00(+0.00%)
Nov 10, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 07, 2014 0.0750 0.0750 0.0700 0.0700 4,175 +0.00(+0.00%)
Nov 06, 2014 0.0700 0.0700 0.0700 0.0700 38,000 -0.00(-6.67%)
Nov 05, 2014 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 04, 2014 0.0750 0.0750 0.0750 0.0750 8,266 +0.00(+7.14%)
Nov 03, 2014 0.0750 0.0750 0.0700 0.0700 56,000 -0.01(-12.50%)
Oct 31, 2014 0.0800 0.0800 0.0700 0.0800 261,000 +0.00(+0.00%)
Oct 30, 2014 0.0800 0.0800 0.0750 0.0800 113,400 +0.00(+0.00%)
Oct 29, 2014 0.0800 0.0800 0.0800 0.0800 143,000 +0.00(+0.00%)
Oct 28, 2014 0.0850 0.0850 0.0800 0.0800 16,500 -0.01(-5.88%)
Oct 27, 2014 0.0850 0.0850 0.0850 0.0850 3,700 -0.00(-5.56%)
Oct 24, 2014 0.0850 0.0900 0.0850 0.0900 19,000 +0.00(+5.88%)
Oct 23, 2014 0.0850 0.0850 0.0850 0.0850 19,400 -0.00(-5.56%)
Oct 22, 2014 0.0850 0.0900 0.0850 0.0900 148,000 +0.00(+5.88%)
Oct 21, 2014 0.0850 0.0850 0.0800 0.0850 252,925 +0.00(+0.00%)
Oct 20, 2014 0.0800 0.0900 0.0750 0.0850 899,500 +0.01(+6.25%)
Oct 17, 2014 0.0750 0.0800 0.0700 0.0800 129,000 +0.00(+0.00%)
Oct 16, 2014 0.0750 0.0800 0.0750 0.0800 127,600 +0.01(+6.67%)
Oct 14, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 10, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 08, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 07, 2014 0.0850 0.0850 0.0750 0.0800 438,200 -0.01(-11.11%)
Oct 06, 2014 0.1050 0.1050 0.0900 0.0900 61,200 -0.01(-10.00%)
Oct 03, 2014 0.1000 0.1000 0.1000 0.1000 116,323 +0.00(+0.00%)
Oct 02, 2014 0.1050 0.1050 0.1000 0.1000 60,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.