Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp (NQ: TDAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 15.14 0 +0.39(+2.64%)
Oct 28, 2021 14.45 15.16 14.08 14.75 633,612 +0.76(+5.43%)
Oct 27, 2021 13.75 14.25 13.75 13.99 268,675 +0.41(+3.02%)
Oct 26, 2021 14.20 13.52 13.58 391,150 -0.29(-2.09%)
Oct 25, 2021 13.86 14.70 13.87 642,683 -0.07(-0.50%)
Oct 22, 2021 13.47 14.44 13.12 13.94 961,242 +1.12(+8.74%)
Oct 21, 2021 12.15 13.11 12.12 12.82 747,509 +1.12(+9.57%)
Oct 20, 2021 11.90 12.00 11.61 11.70 109,637 -0.26(-2.17%)
Oct 19, 2021 12.01 12.31 11.75 11.96 125,806 +0.04(+0.34%)
Oct 18, 2021 11.60 12.19 11.60 11.92 356,719 +0.42(+3.65%)
Oct 15, 2021 11.62 11.72 11.44 11.50 40,519 -0.12(-1.03%)
Oct 14, 2021 11.26 11.84 11.26 11.62 88,831 +0.25(+2.20%)
Oct 13, 2021 11.30 11.39 11.25 11.37 82,223 +0.15(+1.34%)
Oct 12, 2021 11.27 11.41 11.22 11.22 67,140 -0.14(-1.23%)
Oct 11, 2021 11.37 11.41 11.24 11.36 34,786 -0.07(-0.61%)
Oct 08, 2021 11.43 11.48 11.28 11.43 19,220 -0.05(-0.44%)
Oct 07, 2021 11.50 11.60 11.35 11.48 27,394 +0.23(+2.04%)
Oct 06, 2021 11.36 11.50 11.25 11.25 55,938 -0.18(-1.57%)
Oct 05, 2021 11.39 11.69 11.39 11.43 30,190 +0.05(+0.44%)
Oct 04, 2021 11.73 11.83 11.38 11.38 54,690 -0.42(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.