Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp (NQ: TDAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.960 9.970 9.960 9.970 5,400 +0.00(+0.00%)
Dec 28, 2018 9.950 9.970 9.950 9.970 900 +0.02(+0.20%)
Dec 27, 2018 9.960 9.960 9.950 9.950 11,047 +0.00(+0.00%)
Dec 26, 2018 9.980 9.980 9.940 9.950 47,488 -0.02(-0.20%)
Dec 24, 2018 10.00 10.00 9.970 9.970 800 +0.04(+0.40%)
Dec 21, 2018 9.930 9.930 9.930 9.930 100,000 +0.00(+0.00%)
Dec 20, 2018 9.940 9.970 9.920 9.930 234,225 -0.01(-0.10%)
Dec 19, 2018 9.940 9.940 9.940 9.940 101,001 +0.01(+0.10%)
Dec 18, 2018 9.930 9.990 9.930 9.930 1,828,959 -0.05(-0.50%)
Dec 13, 2018 9.980 9.980 9.980 0 +0.00(+0.00%)
Dec 12, 2018 9.950 9.980 9.930 9.980 102,646 +0.05(+0.50%)
Dec 11, 2018 9.930 9.930 9.930 9.930 100 -0.02(-0.20%)
Dec 10, 2018 9.950 9.950 9.950 9.950 678 +0.01(+0.10%)
Dec 07, 2018 9.940 9.940 9.940 9.940 200 +0.01(+0.10%)
Dec 06, 2018 9.920 9.930 9.900 9.930 3,996 +0.00(+0.00%)
Nov 30, 2018 9.930 9.930 9.930 0 +0.00(+0.00%)
Nov 29, 2018 9.930 9.930 9.930 9.930 914 -0.02(-0.20%)
Nov 28, 2018 9.940 9.950 9.940 9.950 1,523 +0.02(+0.20%)
Nov 27, 2018 9.870 9.930 9.870 9.930 8,778 +0.04(+0.40%)
Nov 26, 2018 9.900 9.900 9.860 9.890 11,030 -0.05(-0.50%)
Nov 23, 2018 9.940 9.940 9.940 40 +0.00(+0.00%)
Nov 21, 2018 9.940 9.940 9.940 0 +0.00(+0.00%)
Nov 20, 2018 9.880 9.950 9.880 9.940 2,515 +0.06(+0.61%)
Nov 19, 2018 9.890 9.890 9.880 9.880 501,555 +0.02(+0.20%)
Nov 16, 2018 9.860 9.860 9.860 9.860 100 -0.02(-0.20%)
Nov 15, 2018 9.880 9.880 9.880 30 +0.00(+0.00%)
Nov 14, 2018 9.890 9.900 9.880 9.880 4,044 +0.00(+0.00%)
Nov 13, 2018 9.880 9.880 9.880 9.880 2,400 +0.00(+0.00%)
Nov 12, 2018 9.900 9.900 9.880 9.880 100,700 -0.01(-0.10%)
Nov 09, 2018 9.880 9.890 9.880 9.890 633,000 +0.01(+0.10%)
Nov 08, 2018 9.860 9.880 9.860 9.880 537,616 +0.00(+0.00%)
Nov 07, 2018 9.860 9.880 9.860 9.880 1,500 +0.00(+0.00%)
Nov 06, 2018 9.840 9.890 9.840 9.880 960,867 +0.04(+0.41%)
Nov 05, 2018 9.840 9.840 9.840 9.840 100 +0.01(+0.10%)
Nov 01, 2018 9.830 9.830 9.830 0 +0.01(+0.10%)
Oct 31, 2018 9.820 9.820 9.820 9.820 254 -0.04(-0.41%)
Oct 30, 2018 9.860 9.860 9.860 9.860 300 +0.01(+0.10%)
Oct 29, 2018 9.850 9.850 9.850 9.850 1,000 +0.02(+0.20%)
Oct 26, 2018 9.830 9.830 9.830 9.830 100,000 -0.01(-0.10%)
Oct 25, 2018 9.830 9.900 9.830 9.840 507,803 +0.01(+0.10%)
Oct 24, 2018 9.830 9.830 9.830 9.830 675,000 +0.01(+0.10%)
Oct 23, 2018 9.820 9.820 9.820 9.820 178,863 +0.00(+0.00%)
Oct 19, 2018 9.820 9.820 9.820 0 +0.02(+0.20%)
Oct 18, 2018 9.790 9.800 9.790 9.800 50,432 +0.00(+0.00%)
Oct 15, 2018 9.800 9.800 9.800 0 -0.02(-0.20%)
Oct 12, 2018 9.820 9.820 9.820 2 +0.00(+0.00%)
Oct 11, 2018 9.820 9.820 9.820 9.820 13,400 +0.00(+0.00%)
Oct 05, 2018 9.820 9.820 9.820 9.820 13,400 +0.04(+0.41%)
Oct 04, 2018 9.780 9.780 9.780 9.780 302 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.