Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ponce Financial Group Inc (NQ: PDLB )

9.170 +0.200 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.52 10.54 10.42 10.54 6,277 +0.01(+0.14%)
Dec 30, 2019 10.44 10.57 10.44 10.52 7,866 -0.05(-0.47%)
Dec 27, 2019 10.57 10.57 10.45 10.57 9,904 +0.01(+0.14%)
Dec 26, 2019 10.54 10.56 10.47 10.56 26,556 +0.02(+0.20%)
Dec 24, 2019 10.41 10.54 10.41 10.54 2,929 +0.14(+1.38%)
Dec 23, 2019 10.57 10.57 10.39 10.39 3,430 -0.21(-2.03%)
Dec 20, 2019 10.58 10.61 10.39 10.61 34,735 +0.00(+0.00%)
Dec 19, 2019 10.60 10.61 10.53 10.61 4,722 +0.07(+0.68%)
Dec 18, 2019 10.55 10.61 10.52 10.54 8,467 -0.01(-0.14%)
Dec 17, 2019 10.48 10.61 10.48 10.55 10,395 -0.01(-0.14%)
Dec 16, 2019 10.57 10.57 10.47 10.57 15,039 +0.09(+0.89%)
Dec 13, 2019 10.41 10.57 10.41 10.47 6,138 +0.06(+0.62%)
Dec 12, 2019 10.34 10.52 10.31 10.41 4,231 -0.06(-0.62%)
Dec 11, 2019 10.33 10.56 10.32 10.47 7,266 -0.04(-0.41%)
Dec 10, 2019 10.57 10.57 10.29 10.52 47,199 +0.06(+0.55%)
Dec 09, 2019 10.47 10.57 10.39 10.46 23,692 -0.04(-0.41%)
Dec 06, 2019 10.32 10.65 10.26 10.50 33,340 +0.26(+2.52%)
Dec 05, 2019 10.31 10.36 10.24 10.24 248,100 +0.02(+0.21%)
Dec 04, 2019 10.32 10.32 10.15 10.22 8,731 -0.10(-0.97%)
Dec 03, 2019 10.22 10.39 10.22 10.32 10,826 -0.01(-0.07%)
Dec 02, 2019 10.41 10.41 10.22 10.33 12,295 -0.14(-1.30%)
Nov 29, 2019 10.40 10.50 10.40 10.47 2,511 +0.06(+0.62%)
Nov 27, 2019 10.40 10.40 10.40 10.40 1,255 +0.00(+0.00%)
Nov 26, 2019 10.24 10.53 10.24 10.40 9,046 +0.06(+0.62%)
Nov 25, 2019 10.24 10.39 10.09 10.34 16,553 +0.19(+1.84%)
Nov 22, 2019 10.05 10.27 10.05 10.15 6,975 +0.01(+0.07%)
Nov 21, 2019 10.13 10.29 10.04 10.14 5,895 +0.10(+1.00%)
Nov 20, 2019 10.20 10.39 10.04 10.04 27,418 -0.17(-1.68%)
Nov 19, 2019 10.21 10.25 10.17 10.22 25,891 +0.10(+0.99%)
Nov 18, 2019 10.15 10.19 10.07 10.11 4,773 +0.00(+0.00%)
Nov 15, 2019 10.16 10.17 10.11 10.11 11,857 +0.02(+0.21%)
Nov 14, 2019 10.04 10.16 10.04 10.09 22,487 -0.01(-0.07%)
Nov 13, 2019 9.878 10.10 9.849 10.10 30,533 +0.17(+1.73%)
Nov 12, 2019 10.00 10.04 9.928 9.928 2,025 -0.11(-1.07%)
Nov 11, 2019 9.928 10.04 9.883 10.04 3,448 +0.11(+1.08%)
Nov 08, 2019 9.892 9.993 9.892 9.928 5,440 +0.03(+0.29%)
Nov 07, 2019 9.871 10.00 9.864 9.900 7,559 +0.00(+0.00%)
Nov 06, 2019 9.971 9.986 9.900 9.900 2,813 -0.06(-0.65%)
Nov 05, 2019 9.864 9.964 9.864 9.964 10,893 -0.01(-0.07%)
Nov 04, 2019 9.828 9.986 9.806 9.971 7,749 +0.12(+1.24%)
Nov 01, 2019 10.04 10.04 9.792 9.849 51,336 -0.21(-2.07%)
Oct 31, 2019 9.978 10.06 9.771 10.06 37,256 +0.02(+0.21%)
Oct 30, 2019 10.04 10.04 10.00 10.04 6,698 +0.08(+0.79%)
Oct 29, 2019 9.828 10.05 9.828 9.957 6,531 +0.06(+0.65%)
Oct 28, 2019 9.986 10.10 9.892 9.892 7,298 -0.10(-1.00%)
Oct 25, 2019 9.907 10.09 9.857 9.993 64,309 -0.04(-0.43%)
Oct 24, 2019 9.986 10.04 9.828 10.04 3,753 +0.21(+2.11%)
Oct 23, 2019 9.907 10.02 9.828 9.828 5,835 -0.08(-0.80%)
Oct 22, 2019 10.09 10.09 9.907 9.907 1,793 -0.20(-1.99%)
Oct 21, 2019 10.16 10.16 9.928 10.11 17,539 -0.01(-0.07%)
Oct 18, 2019 9.935 10.11 9.864 10.11 4,464 +0.08(+0.79%)
Oct 17, 2019 9.943 10.04 9.914 10.04 5,183 +0.15(+1.52%)
Oct 16, 2019 9.885 9.885 9.885 9.885 1,322 -0.17(-1.71%)
Oct 15, 2019 9.835 10.06 9.821 10.06 3,138 +0.05(+0.50%)
Oct 14, 2019 9.957 10.01 9.957 10.01 2,233 +0.16(+1.68%)
Oct 11, 2019 9.950 10.03 9.778 9.842 24,412 -0.04(-0.36%)
Oct 10, 2019 9.914 10.02 9.878 9.878 6,323 +0.01(+0.15%)
Oct 09, 2019 9.935 10.02 9.821 9.864 5,821 +0.02(+0.22%)
Oct 08, 2019 9.993 10.18 9.842 9.842 9,113 -0.12(-1.22%)
Oct 07, 2019 9.921 10.02 9.882 9.964 29,396 +0.07(+0.72%)
Oct 04, 2019 10.13 10.13 9.864 9.892 8,230 -0.29(-2.89%)
Oct 03, 2019 10.19 10.19 10.19 10.19 1,438 +0.22(+2.16%)
Oct 02, 2019 10.13 10.19 9.907 9.971 9,725 -0.15(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.