Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.330 2.360 2.360 2.360 61,900 +0.00(+0.21%)
Dec 30, 2013 2.460 2.460 2.300 2.355 92,120 -0.15(-6.18%)
Dec 27, 2013 2.530 2.549 2.510 2.510 21,588 -0.04(-1.57%)
Dec 26, 2013 2.542 2.600 2.542 2.550 38,535 +0.02(+0.79%)
Dec 24, 2013 2.500 2.570 2.450 2.530 25,971 +0.02(+0.80%)
Dec 23, 2013 2.500 2.650 2.410 2.510 70,320 +0.06(+2.45%)
Dec 20, 2013 2.500 2.530 2.372 2.450 143,892 +0.06(+2.51%)
Dec 19, 2013 2.260 2.480 2.190 2.390 104,814 +0.06(+2.58%)
Dec 18, 2013 2.270 2.450 2.240 2.330 139,274 +0.10(+4.48%)
Dec 17, 2013 2.091 2.280 2.091 2.230 63,104 +0.11(+5.19%)
Dec 16, 2013 2.060 2.160 2.060 2.120 36,459 +0.06(+2.93%)
Dec 13, 2013 2.170 2.231 1.970 2.060 115,286 -0.08(-3.75%)
Dec 12, 2013 2.010 2.170 1.990 2.140 52,117 +0.12(+5.94%)
Dec 11, 2013 2.090 2.100 1.980 2.020 111,991 -0.10(-4.72%)
Dec 10, 2013 2.210 2.210 2.050 2.120 152,208 -0.06(-2.75%)
Dec 09, 2013 2.180 2.230 2.150 2.180 59,809 -0.02(-0.91%)
Dec 06, 2013 2.270 2.270 2.190 2.200 0 -0.06(-2.65%)
Dec 05, 2013 2.290 2.300 2.240 2.260 0 -0.04(-1.74%)
Dec 04, 2013 2.340 2.340 2.270 2.300 0 -0.06(-2.54%)
Dec 03, 2013 2.370 2.450 2.310 2.360 0 +0.00(+0.00%)
Dec 02, 2013 2.370 2.420 2.360 2.360 0 -0.03(-1.26%)
Nov 29, 2013 2.350 2.420 2.350 2.390 0 +0.05(+2.14%)
Nov 27, 2013 2.220 2.360 2.200 2.340 0 +0.12(+5.41%)
Nov 26, 2013 2.280 2.280 2.200 2.220 0 -0.06(-2.63%)
Nov 25, 2013 2.280 2.300 2.250 2.280 0 +0.01(+0.44%)
Nov 22, 2013 2.290 2.350 2.250 2.270 0 -0.01(-0.44%)
Nov 21, 2013 2.320 2.350 2.220 2.280 0 -0.05(-2.15%)
Nov 20, 2013 2.323 2.340 2.200 2.330 0 +0.01(+0.43%)
Nov 19, 2013 2.380 2.380 2.310 2.320 0 -0.06(-2.52%)
Nov 18, 2013 2.390 2.450 2.360 2.380 0 -0.02(-0.83%)
Nov 15, 2013 2.520 2.520 2.360 2.400 0 -0.13(-5.14%)
Nov 14, 2013 2.560 2.750 2.473 2.530 0 -0.01(-0.39%)
Nov 12, 2013 2.770 3.100 2.511 2.540 0 -0.02(-0.78%)
Nov 11, 2013 2.460 2.580 2.430 2.560 0 +0.12(+4.92%)
Nov 08, 2013 2.422 2.500 2.380 2.440 0 +0.04(+1.67%)
Nov 07, 2013 2.500 2.500 2.400 2.400 0 -0.10(-4.00%)
Nov 06, 2013 2.650 2.650 2.500 2.500 0 -0.12(-4.58%)
Nov 05, 2013 2.500 2.700 2.420 2.620 0 +0.20(+8.26%)
Nov 04, 2013 2.500 2.500 2.380 2.420 0 -0.12(-4.72%)
Nov 01, 2013 2.410 2.540 2.400 2.540 0 +0.10(+4.10%)
Oct 31, 2013 2.500 2.500 2.350 2.440 0 -0.07(-2.79%)
Oct 30, 2013 2.620 2.620 2.460 2.510 0 -0.13(-4.92%)
Oct 29, 2013 2.600 2.790 2.600 2.640 0 +0.04(+1.54%)
Oct 28, 2013 2.750 2.790 2.550 2.600 0 -0.17(-6.14%)
Oct 25, 2013 2.900 2.940 2.750 2.770 0 -0.12(-4.15%)
Oct 24, 2013 2.990 2.990 2.880 2.890 0 -0.03(-1.03%)
Oct 23, 2013 2.950 3.070 2.850 2.920 0 -0.02(-0.85%)
Oct 22, 2013 2.820 3.090 2.820 2.945 0 +0.15(+5.56%)
Oct 21, 2013 2.460 2.910 2.450 2.790 0 +0.33(+13.41%)
Oct 18, 2013 2.500 2.500 2.420 2.460 68,714 +0.00(+0.00%)
Oct 17, 2013 2.480 2.540 2.460 2.460 0 -0.00(-0.04%)
Oct 16, 2013 2.530 2.620 2.450 2.461 0 -0.02(-0.77%)
Oct 15, 2013 2.490 2.570 2.480 2.480 0 -0.03(-1.20%)
Oct 14, 2013 2.550 2.580 2.490 2.510 0 -0.09(-3.28%)
Oct 11, 2013 2.550 2.610 2.550 2.595 0 +0.03(+0.97%)
Oct 10, 2013 2.540 2.620 2.540 2.570 0 -0.04(-1.53%)
Oct 09, 2013 2.580 2.700 2.490 2.610 0 -0.07(-2.61%)
Oct 08, 2013 2.610 2.700 2.608 2.680 0 +0.06(+2.29%)
Oct 07, 2013 2.538 2.620 2.520 2.620 0 +0.07(+2.75%)
Oct 04, 2013 2.540 2.620 2.540 2.550 0 +0.00(+0.00%)
Oct 03, 2013 2.650 2.660 2.550 2.550 0 -0.09(-3.41%)
Oct 02, 2013 2.500 2.680 2.496 2.640 0 +0.14(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.