Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.330 1.330 1.280 1.289 74,156 -0.05(-3.80%)
Dec 28, 2012 1.300 1.380 1.300 1.340 152,700 -0.03(-2.20%)
Dec 27, 2012 1.340 1.380 1.300 1.370 123,434 +0.02(+1.48%)
Dec 26, 2012 1.331 1.380 1.291 1.350 65,752 -0.01(-0.74%)
Dec 24, 2012 1.370 1.370 1.330 1.360 39,724 -0.01(-0.72%)
Dec 21, 2012 1.410 1.440 1.330 1.370 72,949 -0.03(-2.14%)
Dec 20, 2012 1.420 1.440 1.380 1.400 58,584 -0.00(-0.01%)
Dec 19, 2012 1.440 1.460 1.400 1.400 69,671 -0.04(-2.78%)
Dec 18, 2012 1.450 1.480 1.410 1.440 50,628 -0.01(-0.69%)
Dec 17, 2012 1.460 1.490 1.410 1.450 62,769 +0.00(+0.00%)
Dec 14, 2012 1.410 1.490 1.370 1.450 74,056 +0.02(+1.40%)
Dec 13, 2012 1.500 1.500 1.380 1.430 61,049 -0.05(-3.38%)
Dec 12, 2012 1.427 1.520 1.380 1.480 188,492 +0.12(+8.82%)
Dec 11, 2012 1.380 1.430 1.330 1.360 67,891 +0.03(+2.26%)
Dec 10, 2012 1.400 1.450 1.310 1.330 106,788 -0.04(-2.92%)
Dec 07, 2012 1.310 1.450 1.310 1.370 204,455 +0.05(+3.79%)
Dec 06, 2012 1.320 1.350 1.280 1.320 109,305 -0.01(-0.75%)
Dec 05, 2012 1.350 1.360 1.300 1.330 114,156 -0.05(-3.62%)
Dec 04, 2012 1.450 1.450 1.380 1.380 90,308 -0.08(-5.48%)
Nov 30, 2012 1.430 1.490 1.380 1.460 126,116 +0.02(+1.39%)
Nov 29, 2012 1.650 1.650 1.430 1.440 686,228 -0.22(-13.25%)
Nov 28, 2012 1.170 1.880 1.130 1.660 2,833,528 +0.47(+39.50%)
Nov 27, 2012 1.200 1.230 1.150 1.190 61,650 -0.00(-0.01%)
Nov 26, 2012 1.210 1.240 1.170 1.190 35,343 -0.06(-4.79%)
Nov 23, 2012 1.190 1.290 1.190 1.250 7,251 +0.07(+5.93%)
Nov 21, 2012 1.180 1.260 1.180 1.180 12,700 +0.00(+0.00%)
Nov 20, 2012 1.260 1.260 1.160 1.180 61,504 -0.08(-6.35%)
Nov 19, 2012 1.270 1.350 1.220 1.260 31,691 +0.00(+0.00%)
Nov 16, 2012 1.300 1.360 1.230 1.260 51,279 -0.04(-3.08%)
Nov 15, 2012 1.310 1.370 1.300 1.300 30,390 -0.04(-2.99%)
Nov 14, 2012 1.320 1.380 1.280 1.340 71,536 +0.06(+4.69%)
Nov 13, 2012 1.300 1.330 1.270 1.280 24,109 -0.01(-0.78%)
Nov 12, 2012 1.210 1.330 1.200 1.290 51,071 +0.09(+7.50%)
Nov 09, 2012 1.240 1.240 1.160 1.200 35,102 -0.05(-4.00%)
Nov 08, 2012 1.210 1.340 1.210 1.250 62,212 +0.02(+1.63%)
Nov 07, 2012 1.180 1.240 1.160 1.230 22,865 +0.03(+2.50%)
Nov 06, 2012 1.170 1.210 1.170 1.200 29,006 +0.02(+1.69%)
Nov 05, 2012 1.230 1.250 1.160 1.180 28,904 -0.06(-4.84%)
Nov 02, 2012 1.200 1.280 1.180 1.240 42,531 +0.04(+3.33%)
Nov 01, 2012 1.250 1.270 1.160 1.200 135,045 -0.05(-4.00%)
Oct 31, 2012 1.260 1.310 1.250 1.250 61,716 -0.03(-2.34%)
Oct 26, 2012 1.310 1.280 1.280 1.280 38,300 -0.02(-1.54%)
Oct 25, 2012 1.310 1.340 1.300 1.300 72,720 +0.05(+4.00%)
Oct 24, 2012 1.330 1.330 1.200 1.250 80,163 -0.09(-6.72%)
Oct 23, 2012 1.370 1.392 1.300 1.340 32,172 -0.05(-3.60%)
Oct 19, 2012 1.370 1.390 1.350 1.390 24,741 +0.04(+2.96%)
Oct 18, 2012 1.430 1.430 1.250 1.350 136,869 -0.11(-7.53%)
Oct 17, 2012 1.460 1.520 1.430 1.460 17,832 +0.00(+0.00%)
Oct 16, 2012 1.560 1.560 1.180 1.460 354,197 -0.12(-7.59%)
Oct 15, 2012 1.610 1.640 1.575 1.580 16,245 -0.03(-1.86%)
Oct 12, 2012 1.610 1.640 1.600 1.610 31,268 +0.01(+0.63%)
Oct 11, 2012 1.600 1.650 1.600 1.600 20,954 +0.00(+0.00%)
Oct 10, 2012 1.620 1.670 1.600 1.600 57,617 -0.05(-3.03%)
Oct 09, 2012 1.690 1.690 1.610 1.650 41,015 +0.00(+0.00%)
Oct 08, 2012 1.660 1.670 1.630 1.650 16,917 -0.01(-0.65%)
Oct 05, 2012 1.700 1.710 1.660 1.661 13,106 -0.05(-2.88%)
Oct 04, 2012 1.720 1.720 1.660 1.710 16,821 +0.05(+3.01%)
Oct 03, 2012 1.700 1.740 1.610 1.660 64,821 -0.05(-2.92%)
Oct 02, 2012 1.730 1.730 1.690 1.710 11,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.