Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.040 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.380 1.390 1.300 1.370 13,900 -0.09(-6.03%)
Dec 30, 2019 1.253 1.620 1.250 1.458 156,123 +0.16(+12.15%)
Dec 27, 2019 1.250 1.300 1.250 1.300 2,300 +0.00(+0.31%)
Dec 26, 2019 1.260 1.300 1.260 1.296 10,680 +0.05(+3.68%)
Dec 24, 2019 1.255 1.259 1.250 1.250 2,500 +0.00(+0.00%)
Dec 23, 2019 1.250 1.250 1.250 1.250 272 -0.01(-1.04%)
Dec 19, 2019 1.263 1.263 1.263 0 +0.00(+0.00%)
Dec 17, 2019 1.263 1.263 1.263 0 +0.00(+0.25%)
Dec 16, 2019 1.230 1.260 1.220 1.260 1,385 -0.01(-0.79%)
Dec 13, 2019 1.270 1.270 1.270 1.270 100 -0.01(-0.78%)
Dec 12, 2019 1.260 1.280 1.230 1.280 812 -0.02(-1.54%)
Dec 11, 2019 1.237 1.300 1.237 1.300 1,200 +0.00(+0.00%)
Dec 06, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 05, 2019 1.300 1.307 1.300 1.300 3,613 +0.01(+0.78%)
Dec 04, 2019 1.370 1.370 1.170 1.290 2,538 -0.01(-0.77%)
Dec 03, 2019 1.380 1.380 1.250 1.300 4,469 -0.03(-2.54%)
Dec 02, 2019 1.334 1.334 1.334 73 +0.00(+0.00%)
Nov 29, 2019 1.328 1.334 1.328 1.334 400 +0.03(+2.10%)
Nov 27, 2019 1.306 1.306 1.306 1.306 2,700 -0.03(-2.02%)
Nov 26, 2019 1.333 1.333 1.333 1.333 500 -0.00(-0.19%)
Nov 25, 2019 1.347 1.357 1.300 1.336 1,470 +0.01(+0.92%)
Nov 21, 2019 1.324 1.324 1.324 0 +0.12(+10.32%)
Nov 20, 2019 1.270 1.270 1.200 1.200 5,868 -0.15(-11.35%)
Nov 19, 2019 1.354 1.354 1.354 1.354 1,001 +0.04(+3.18%)
Nov 18, 2019 1.312 1.312 1.312 1.312 5,168 +0.00(+0.00%)
Nov 15, 2019 1.320 1.320 1.312 1.312 200 +0.00(+0.15%)
Nov 14, 2019 1.310 1.400 1.250 1.310 6,122 -0.07(-5.07%)
Nov 13, 2019 1.380 1.380 1.380 1.380 152 +0.10(+7.81%)
Nov 12, 2019 1.330 1.339 1.280 1.280 2,718 +0.00(+0.00%)
Nov 11, 2019 1.320 1.320 1.280 1.280 200 -0.12(-8.57%)
Nov 07, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 06, 2019 1.410 1.410 1.400 1.400 1,145 +0.05(+3.70%)
Nov 05, 2019 1.350 1.350 1.340 1.350 4,552 -0.24(-15.09%)
Nov 04, 2019 1.590 1.590 1.590 10 +0.00(+0.00%)
Nov 01, 2019 1.445 1.590 1.445 1.590 400 +0.20(+14.05%)
Oct 31, 2019 1.394 1.394 1.394 1.394 197 -0.05(-3.13%)
Oct 30, 2019 1.439 1.439 1.439 20 +0.00(+0.00%)
Oct 29, 2019 1.439 1.439 1.439 7 +0.00(+0.00%)
Oct 28, 2019 1.350 1.439 1.350 1.439 7,271 +0.13(+9.52%)
Oct 25, 2019 1.314 1.314 1.314 1.314 100 -0.07(-4.96%)
Oct 24, 2019 1.383 1.383 1.383 1 +0.00(+0.00%)
Oct 23, 2019 1.383 1.383 1.383 1 +0.00(+0.00%)
Oct 22, 2019 1.400 1.400 1.350 1.383 10,543 +0.03(+2.41%)
Oct 21, 2019 1.420 1.490 1.340 1.350 38,248 -0.32(-19.36%)
Oct 18, 2019 1.674 1.674 1.674 1 +0.00(+0.00%)
Oct 17, 2019 1.674 1.674 1.674 29 +0.00(+0.00%)
Oct 14, 2019 1.674 1.674 1.674 0 +0.00(+0.00%)
Oct 11, 2019 1.500 1.830 1.500 1.674 3,700 +0.28(+19.84%)
Oct 10, 2019 1.397 1.397 1.397 70 +0.00(+0.00%)
Oct 09, 2019 1.390 1.397 1.390 1.397 200 -0.02(-1.63%)
Oct 08, 2019 1.420 1.420 1.420 5 +0.00(+0.00%)
Oct 07, 2019 1.420 1.420 1.420 1.420 375 -0.00(-0.07%)
Oct 04, 2019 1.410 1.606 1.390 1.421 4,100 +0.05(+3.72%)
Oct 03, 2019 1.380 1.380 1.370 1.370 1,130 -0.03(-2.14%)
Oct 02, 2019 1.400 1.420 1.400 1.400 14,002 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.