Indicators

Tapimmune Inc (NQ: TPIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2018		8.340	8.340		0	+0.00(+0.00%)
Oct 16, 2018	7.820	8.410	7.680	8.290	202,096	+0.55(+7.11%)
Oct 15, 2018	7.500	7.902	7.350	7.740	204,154	+0.31(+4.17%)
Oct 12, 2018	8.010	8.210	7.300	7.430	217,500	-0.45(-5.71%)
Oct 11, 2018	8.620	8.840	7.640	7.880	304,973	-0.76(-8.80%)
Oct 10, 2018	9.200	9.288	8.410	8.640	257,516	-0.31(-3.46%)
Oct 09, 2018	8.790	9.171	8.740	8.950	177,215	+0.13(+1.47%)
Oct 08, 2018	9.240	9.454	8.500	8.820	220,483	-0.38(-4.13%)
Oct 05, 2018	8.940	9.230	8.750	9.200	145,100	+0.22(+2.45%)
Oct 04, 2018	9.170	9.267	8.630	8.980	189,871	-0.21(-2.29%)
Oct 03, 2018	9.050	9.420	8.540	9.190	257,646	+0.16(+1.77%)
Oct 02, 2018	9.040	9.160	8.890	9.030	90,477	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.