Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.505 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.375 2.380 2.250 2.250 8,552 -0.15(-6.25%)
Dec 29, 2022 2.320 2.400 2.310 2.400 13,754 +0.03(+1.27%)
Dec 28, 2022 2.320 2.390 2.280 2.370 7,548 +0.05(+2.16%)
Dec 27, 2022 2.260 2.370 2.200 2.320 21,130 +0.21(+9.95%)
Dec 23, 2022 2.080 2.159 2.080 2.110 1,904 -0.12(-5.59%)
Dec 22, 2022 2.070 2.235 2.070 2.235 766 +0.12(+5.92%)
Dec 21, 2022 2.090 2.310 2.050 2.110 10,447 -0.05(-2.31%)
Dec 20, 2022 2.210 2.340 2.120 2.160 8,210 +0.00(+0.00%)
Dec 19, 2022 2.180 2.260 2.140 2.160 6,714 -0.11(-4.85%)
Dec 16, 2022 2.150 2.270 2.149 2.270 12,125 +0.01(+0.44%)
Dec 15, 2022 2.160 2.271 2.160 2.260 4,760 +0.07(+3.20%)
Dec 14, 2022 2.140 2.270 2.140 2.190 16,808 +0.04(+1.86%)
Dec 13, 2022 2.140 2.180 2.120 2.150 4,013 -0.02(-0.92%)
Dec 12, 2022 2.140 2.170 2.070 2.170 4,697 +0.03(+1.40%)
Dec 09, 2022 2.120 2.160 2.090 2.140 20,303 -0.02(-0.93%)
Dec 08, 2022 2.160 2.200 2.160 2.160 7,602 -0.02(-0.92%)
Dec 07, 2022 2.160 2.180 2.160 2.180 2,730 +0.01(+0.23%)
Dec 06, 2022 2.200 2.220 2.160 2.175 6,125 -0.02(-0.68%)
Dec 05, 2022 2.220 2.220 2.160 2.190 11,804 -0.06(-2.67%)
Dec 02, 2022 2.210 2.300 2.210 2.250 18,189 -0.05(-2.17%)
Dec 01, 2022 2.230 2.330 2.230 2.300 14,319 +0.03(+1.32%)
Nov 30, 2022 2.240 2.339 2.230 2.270 8,905 -0.13(-5.35%)
Nov 29, 2022 2.360 2.430 2.220 2.398 11,127 +0.07(+2.93%)
Nov 28, 2022 2.470 2.470 2.300 2.330 21,780 +0.08(+3.56%)
Nov 25, 2022 2.300 2.420 2.240 2.250 22,722 -0.05(-2.17%)
Nov 23, 2022 2.210 2.310 2.210 2.300 22,915 +0.03(+1.32%)
Nov 22, 2022 2.390 2.400 2.250 2.270 9,843 -0.04(-1.73%)
Nov 21, 2022 2.280 2.519 2.280 2.310 29,268 +0.09(+4.05%)
Nov 18, 2022 2.300 2.300 2.200 2.220 22,026 -0.07(-3.06%)
Nov 17, 2022 2.220 2.320 2.220 2.290 10,258 -0.01(-0.43%)
Nov 16, 2022 2.280 2.340 2.230 2.300 3,783 +0.01(+0.44%)
Nov 15, 2022 2.310 2.350 2.220 2.290 7,445 +0.03(+1.33%)
Nov 14, 2022 2.310 2.330 2.260 2.260 7,686 -0.09(-3.83%)
Nov 11, 2022 2.300 2.350 2.230 2.350 16,735 +0.03(+1.29%)
Nov 10, 2022 2.340 2.415 2.280 2.320 25,706 +0.03(+1.31%)
Nov 09, 2022 2.370 2.430 2.280 2.290 17,606 -0.01(-0.43%)
Nov 08, 2022 2.320 2.440 2.270 2.300 20,272 +0.00(+0.00%)
Nov 07, 2022 2.440 2.450 2.200 2.300 40,484 -0.13(-5.35%)
Nov 04, 2022 2.306 2.440 2.306 2.430 4,617 +0.00(+0.00%)
Nov 03, 2022 2.530 2.580 2.397 2.430 10,349 -0.11(-4.33%)
Nov 02, 2022 2.560 2.560 2.455 2.540 1,968 +0.01(+0.36%)
Nov 01, 2022 2.322 2.540 2.322 2.531 6,809 +0.07(+2.88%)
Oct 31, 2022 2.495 2.542 2.460 2.460 4,537 -0.06(-2.38%)
Oct 28, 2022 2.530 2.539 2.340 2.520 4,692 +0.02(+0.80%)
Oct 27, 2022 2.380 2.540 2.380 2.500 6,896 +0.09(+3.73%)
Oct 26, 2022 2.230 2.460 2.230 2.410 10,610 +0.11(+4.78%)
Oct 25, 2022 2.410 2.480 2.290 2.300 16,824 -0.05(-2.13%)
Oct 24, 2022 2.370 2.440 2.350 2.350 1,884 +0.02(+0.86%)
Oct 21, 2022 2.365 2.490 2.310 2.330 11,183 -0.08(-3.32%)
Oct 20, 2022 2.400 2.491 2.400 2.410 5,352 +0.03(+1.26%)
Oct 19, 2022 2.459 2.459 2.300 2.380 18,240 +0.00(+0.00%)
Oct 18, 2022 2.390 2.519 2.350 2.380 6,954 +0.11(+4.85%)
Oct 17, 2022 2.235 2.350 2.235 2.270 5,744 -0.05(-2.16%)
Oct 14, 2022 2.340 2.361 2.250 2.320 4,679 -0.05(-2.11%)
Oct 13, 2022 2.360 2.424 2.210 2.370 10,164 -0.03(-1.25%)
Oct 12, 2022 2.490 2.561 2.280 2.400 23,236 +0.07(+3.00%)
Oct 11, 2022 2.450 2.490 2.330 2.330 5,963 -0.03(-1.27%)
Oct 10, 2022 2.350 2.600 2.350 2.360 20,485 +0.00(+0.00%)
Oct 07, 2022 2.470 2.710 2.360 2.360 16,357 -0.23(-8.88%)
Oct 06, 2022 2.460 2.670 2.450 2.590 7,216 +0.12(+4.86%)
Oct 05, 2022 2.455 2.585 2.450 2.470 4,408 -0.05(-1.98%)
Oct 04, 2022 2.600 2.630 2.490 2.520 14,946 -0.08(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.