Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.840 -0.050 (-1.02%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.142 3.142 3.142 0 +0.14(+4.60%)
Dec 29, 2016 3.024 3.074 3.004 3.004 11,103 +0.01(+0.22%)
Dec 28, 2016 3.017 3.017 2.998 2.998 5,083 -0.03(-0.87%)
Dec 27, 2016 2.991 3.030 2.987 3.024 31,932 +0.01(+0.44%)
Dec 23, 2016 3.011 3.011 3.011 0 -0.01(-0.22%)
Dec 22, 2016 3.030 3.030 2.998 3.017 14,362 +0.03(+0.88%)
Dec 21, 2016 3.116 3.136 2.806 2.991 78,844 -0.14(-4.62%)
Dec 20, 2016 3.149 3.149 3.129 3.136 13,066 +0.00(+0.00%)
Dec 19, 2016 3.096 3.149 3.096 3.136 49,347 +0.03(+0.85%)
Dec 16, 2016 3.123 3.162 3.110 3.110 42,196 -0.05(-1.67%)
Dec 15, 2016 3.149 3.182 3.149 3.162 12,660 -0.01(-0.21%)
Dec 14, 2016 3.103 3.246 3.103 3.169 8,747 +0.09(+2.76%)
Dec 13, 2016 3.090 3.213 3.084 3.084 42,867 +0.02(+0.69%)
Dec 12, 2016 3.080 3.119 3.028 3.062 15,896 +0.02(+0.50%)
Dec 09, 2016 3.151 3.229 3.021 3.047 71,126 -0.07(-2.29%)
Dec 08, 2016 3.102 3.268 3.102 3.119 41,730 -0.02(-0.62%)
Dec 07, 2016 3.097 3.203 3.097 3.138 26,456 +0.03(+0.84%)
Dec 06, 2016 3.119 3.145 3.106 3.112 53,535 -0.04(-1.24%)
Dec 05, 2016 3.158 3.184 3.142 3.151 24,498 -0.01(-0.21%)
Dec 02, 2016 3.179 3.212 3.145 3.158 14,686 -0.02(-0.61%)
Dec 01, 2016 3.249 3.249 3.099 3.177 27,367 -0.06(-2.00%)
Nov 30, 2016 3.249 3.320 3.242 3.242 36,342 -0.01(-0.40%)
Nov 29, 2016 3.344 3.346 3.249 3.255 33,440 -0.08(-2.53%)
Nov 28, 2016 3.262 3.405 3.262 3.340 25,611 +0.03(+0.79%)
Nov 25, 2016 3.216 3.339 3.216 3.313 28,734 +0.14(+4.29%)
Nov 23, 2016 3.177 3.177 3.177 0 +0.02(+0.62%)
Nov 22, 2016 3.125 3.184 3.125 3.158 58,320 +0.01(+0.21%)
Nov 21, 2016 3.151 3.186 3.086 3.151 20,338 +0.02(+0.62%)
Nov 18, 2016 3.178 3.249 3.119 3.132 27,399 -0.02(-0.62%)
Nov 17, 2016 3.216 3.216 3.151 3.151 12,440 -0.01(-0.41%)
Nov 16, 2016 3.145 3.177 3.125 3.164 15,360 +0.06(+1.88%)
Nov 15, 2016 3.249 3.283 3.106 3.106 52,350 -0.19(-5.91%)
Nov 14, 2016 3.275 3.320 3.236 3.301 47,964 +0.07(+2.20%)
Nov 11, 2016 3.242 3.249 3.229 3.230 2,890 -0.02(-0.58%)
Nov 10, 2016 3.262 3.262 3.171 3.249 4,386 +0.03(+0.81%)
Nov 09, 2016 3.210 3.307 3.205 3.223 34,716 -0.04(-1.20%)
Nov 08, 2016 3.256 3.294 3.256 3.262 8,985 +0.01(+0.20%)
Nov 07, 2016 3.281 3.326 3.255 3.255 14,337 -0.03(-0.99%)
Nov 04, 2016 3.281 3.314 3.281 3.288 4,261 +0.03(+1.00%)
Nov 03, 2016 3.269 3.301 3.249 3.255 33,687 -0.04(-1.13%)
Nov 02, 2016 3.288 3.307 3.281 3.292 12,656 +0.00(+0.15%)
Nov 01, 2016 3.262 3.346 3.262 3.288 32,492 -0.04(-1.27%)
Oct 31, 2016 3.346 3.346 3.304 3.330 14,337 +0.04(+1.08%)
Oct 28, 2016 3.359 3.398 3.249 3.294 47,340 -0.06(-1.93%)
Oct 27, 2016 3.359 3.364 3.359 3.359 4,811 -0.01(-0.19%)
Oct 26, 2016 3.372 3.372 3.359 3.366 4,061 +0.00(+0.10%)
Oct 25, 2016 3.464 3.464 3.362 3.362 14,601 +0.00(+0.10%)
Oct 24, 2016 3.307 3.379 3.307 3.359 28,911 +0.01(+0.29%)
Oct 21, 2016 3.319 3.466 3.310 3.349 11,004 +0.07(+2.28%)
Oct 20, 2016 3.281 3.281 3.262 3.275 2,852 +0.01(+0.20%)
Oct 19, 2016 3.281 3.333 3.249 3.268 37,708 -0.05(-1.57%)
Oct 18, 2016 3.346 3.450 3.249 3.320 12,183 +0.01(+0.39%)
Oct 17, 2016 3.327 3.327 3.262 3.307 59,033 -0.01(-0.39%)
Oct 14, 2016 3.398 3.417 3.314 3.320 20,295 -0.08(-2.29%)
Oct 13, 2016 3.469 3.469 3.320 3.398 16,350 +0.00(+0.00%)
Oct 12, 2016 3.443 3.443 3.330 3.398 2,408 +0.08(+2.55%)
Oct 11, 2016 3.346 3.362 3.314 3.314 25,438 -0.07(-2.11%)
Oct 10, 2016 3.346 3.417 3.346 3.385 20,492 +0.03(+0.97%)
Oct 07, 2016 3.365 3.366 3.346 3.353 11,834 -0.00(-0.11%)
Oct 06, 2016 3.392 3.392 3.356 3.356 6,544 -0.02(-0.47%)
Oct 05, 2016 3.455 3.469 3.372 3.372 42,530 -0.05(-1.33%)
Oct 04, 2016 3.411 3.463 3.411 3.417 6,313 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.