Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.75 +0.38 (+1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.874 7.848 7.848 7.848 655,984 -0.03(-0.33%)
Dec 30, 2015 7.834 7.891 7.813 7.874 575,541 -0.03(-0.44%)
Dec 29, 2015 7.930 7.965 7.852 7.908 499,666 +0.02(+0.26%)
Dec 28, 2015 7.927 7.948 7.884 7.888 361,888 -0.07(-0.87%)
Dec 24, 2015 7.866 7.957 7.957 7.957 119,544 +0.09(+1.15%)
Dec 23, 2015 7.780 7.922 7.780 7.866 498,710 +0.06(+0.83%)
Dec 22, 2015 7.759 7.871 7.759 7.802 460,439 +0.02(+0.22%)
Dec 21, 2015 7.698 7.819 7.698 7.785 384,154 +0.04(+0.50%)
Dec 18, 2015 7.690 7.789 7.690 7.746 368,030 +0.03(+0.45%)
Dec 17, 2015 7.810 7.841 7.703 7.711 580,922 -0.06(-0.78%)
Dec 16, 2015 7.552 7.819 7.552 7.772 424,982 +0.19(+2.56%)
Dec 15, 2015 7.711 7.739 7.479 7.578 646,159 +0.12(+1.59%)
Dec 14, 2015 7.647 7.737 7.427 7.459 482,445 -0.23(-2.94%)
Dec 11, 2015 7.767 7.910 7.642 7.685 432,389 -0.15(-1.87%)
Dec 10, 2015 7.841 7.947 7.802 7.832 397,863 -0.05(-0.60%)
Dec 09, 2015 7.970 7.970 7.841 7.879 341,684 -0.09(-1.19%)
Dec 08, 2015 7.892 8.039 7.798 7.974 465,495 +0.02(+0.31%)
Dec 07, 2015 7.937 8.026 7.813 7.950 638,787 +0.01(+0.16%)
Dec 04, 2015 7.834 7.975 7.804 7.937 218,905 +0.09(+1.09%)
Dec 03, 2015 7.881 7.898 7.809 7.851 570,976 -0.03(-0.41%)
Dec 02, 2015 7.847 7.941 7.822 7.883 317,030 -0.02(-0.24%)
Dec 01, 2015 7.804 7.911 7.804 7.903 297,629 +0.10(+1.31%)
Nov 30, 2015 7.753 7.881 7.753 7.800 343,863 -0.01(-0.16%)
Nov 27, 2015 7.813 7.881 7.749 7.813 100,375 +0.01(+0.11%)
Nov 25, 2015 7.762 7.804 7.804 7.804 293,954 +0.08(+1.05%)
Nov 24, 2015 7.732 7.775 7.660 7.723 380,337 +0.03(+0.44%)
Nov 23, 2015 7.702 7.796 7.685 7.689 413,536 -0.06(-0.77%)
Nov 20, 2015 7.685 7.809 7.685 7.749 290,445 +0.06(+0.83%)
Nov 19, 2015 7.804 7.804 7.659 7.685 376,739 -0.12(-1.53%)
Nov 18, 2015 7.830 7.830 7.745 7.804 387,591 +0.00(+0.00%)
Nov 17, 2015 7.941 7.941 7.796 7.804 262,860 -0.08(-1.03%)
Nov 16, 2015 7.881 7.886 7.770 7.886 296,458 +0.09(+1.15%)
Nov 13, 2015 7.715 7.826 7.715 7.796 115,771 +0.01(+0.16%)
Nov 12, 2015 7.890 7.903 7.783 7.783 177,663 -0.11(-1.35%)
Nov 11, 2015 7.864 7.984 7.860 7.890 186,521 -0.00(-0.05%)
Nov 10, 2015 7.945 8.067 7.856 7.894 402,291 -0.12(-1.54%)
Nov 09, 2015 8.129 8.193 8.018 8.018 799,448 -0.09(-1.16%)
Nov 06, 2015 8.214 8.248 8.103 8.112 201,514 -0.10(-1.21%)
Nov 05, 2015 8.254 8.342 8.203 8.211 315,374 -0.06(-0.67%)
Nov 04, 2015 8.287 8.326 8.190 8.266 285,943 +0.04(+0.46%)
Nov 03, 2015 8.275 8.275 8.182 8.228 306,727 +0.03(+0.36%)
Nov 02, 2015 8.211 8.254 8.156 8.199 192,370 +0.06(+0.68%)
Oct 30, 2015 8.254 8.254 8.118 8.144 254,887 -0.01(-0.16%)
Oct 29, 2015 8.156 8.249 7.983 8.156 277,346 -0.04(-0.52%)
Oct 28, 2015 8.131 8.199 8.045 8.199 248,004 +0.05(+0.57%)
Oct 27, 2015 8.067 8.152 7.970 8.152 298,063 +0.12(+1.53%)
Oct 26, 2015 8.245 8.245 7.987 8.029 391,556 -0.12(-1.45%)
Oct 23, 2015 8.105 8.216 8.076 8.148 308,785 +0.06(+0.73%)
Oct 22, 2015 8.042 8.148 8.029 8.089 189,551 +0.06(+0.74%)
Oct 21, 2015 8.089 8.152 8.000 8.029 172,966 -0.06(-0.68%)
Oct 20, 2015 8.101 8.211 7.957 8.084 233,385 -0.02(-0.21%)
Oct 19, 2015 8.211 8.211 8.067 8.101 165,268 -0.05(-0.57%)
Oct 16, 2015 8.156 8.224 8.055 8.148 166,313 +0.10(+1.21%)
Oct 15, 2015 8.110 8.223 8.017 8.050 249,918 +0.05(+0.58%)
Oct 14, 2015 7.995 8.102 7.983 8.004 194,482 -0.01(-0.16%)
Oct 13, 2015 8.059 8.241 7.953 8.017 234,223 -0.06(-0.79%)
Oct 12, 2015 8.046 8.160 8.012 8.080 237,236 +0.02(+0.21%)
Oct 09, 2015 8.042 8.139 7.991 8.063 299,452 +0.08(+1.01%)
Oct 08, 2015 7.928 8.012 7.835 7.983 211,384 +0.11(+1.34%)
Oct 07, 2015 7.932 7.970 7.818 7.877 163,567 +0.03(+0.36%)
Oct 06, 2015 7.823 7.911 7.781 7.849 192,107 -0.04(-0.48%)
Oct 05, 2015 7.924 7.924 7.735 7.886 206,966 +0.16(+2.12%)
Oct 02, 2015 7.593 7.744 7.551 7.723 231,875 +0.11(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.