Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NQ: HLTH )

0.0943 -0.0127 (-11.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.050 2.140 1.920 2.070 493,167 -0.01(-0.48%)
Dec 29, 2022 1.700 2.150 1.630 2.080 1,081,097 +0.36(+20.93%)
Dec 28, 2022 1.840 1.930 1.710 1.720 646,176 -0.08(-4.44%)
Dec 27, 2022 2.070 2.180 1.680 1.800 653,701 -0.38(-17.43%)
Dec 23, 2022 2.370 2.400 2.070 2.180 358,434 -0.23(-9.54%)
Dec 22, 2022 2.420 2.425 2.260 2.410 405,964 +0.01(+0.42%)
Dec 21, 2022 2.450 2.630 2.390 2.400 362,919 -0.12(-4.76%)
Dec 20, 2022 2.490 2.540 2.350 2.520 451,333 -0.01(-0.40%)
Dec 19, 2022 2.910 2.910 2.500 2.530 487,983 -0.39(-13.36%)
Dec 16, 2022 3.050 3.135 2.805 2.920 1,082,484 -0.17(-5.50%)
Dec 15, 2022 3.340 3.340 3.000 3.090 274,525 -0.25(-7.49%)
Dec 14, 2022 3.210 3.410 3.070 3.340 288,268 +0.12(+3.73%)
Dec 13, 2022 3.300 3.490 3.165 3.220 370,463 +0.04(+1.26%)
Dec 12, 2022 3.150 3.350 3.090 3.180 344,885 +0.05(+1.44%)
Dec 09, 2022 3.050 3.250 3.050 3.135 244,051 +0.07(+2.45%)
Dec 08, 2022 3.030 3.070 2.900 3.060 187,295 +0.07(+2.34%)
Dec 07, 2022 3.050 3.060 2.910 2.990 214,028 -0.08(-2.61%)
Dec 06, 2022 3.190 3.230 3.030 3.070 370,147 -0.11(-3.46%)
Dec 05, 2022 3.040 3.240 2.920 3.180 255,139 +0.13(+4.26%)
Dec 02, 2022 2.940 3.100 2.940 3.050 165,509 +0.06(+2.01%)
Dec 01, 2022 3.160 3.185 2.880 2.990 358,897 -0.21(-6.56%)
Nov 30, 2022 2.800 3.220 2.710 3.200 686,892 +0.39(+13.88%)
Nov 29, 2022 2.600 2.960 2.600 2.810 317,584 +0.18(+6.84%)
Nov 28, 2022 2.550 2.710 2.540 2.630 377,632 +0.14(+5.62%)
Nov 25, 2022 2.560 2.560 2.420 2.490 126,518 -0.09(-3.49%)
Nov 23, 2022 2.600 2.640 2.530 2.580 252,182 -0.03(-1.15%)
Nov 22, 2022 2.860 2.870 2.470 2.610 455,592 -0.28(-9.69%)
Nov 21, 2022 3.060 3.100 2.850 2.890 156,334 -0.14(-4.62%)
Nov 18, 2022 3.160 3.210 3.020 3.030 250,800 -0.02(-0.66%)
Nov 17, 2022 3.050 3.090 2.930 3.050 215,679 -0.05(-1.61%)
Nov 16, 2022 3.140 3.170 3.060 3.100 178,315 -0.04(-1.27%)
Nov 15, 2022 3.300 3.362 3.130 3.140 429,391 -0.14(-4.27%)
Nov 14, 2022 3.510 3.585 3.250 3.280 435,926 -0.26(-7.34%)
Nov 11, 2022 4.040 4.380 3.520 3.540 492,125 -0.56(-13.66%)
Nov 10, 2022 3.800 4.130 3.610 4.100 828,624 +0.32(+8.47%)
Nov 09, 2022 3.800 3.800 3.670 3.780 224,457 -0.02(-0.53%)
Nov 08, 2022 3.810 3.880 3.730 3.800 431,204 +0.01(+0.26%)
Nov 07, 2022 3.650 3.820 3.650 3.790 269,822 -0.00(-0.13%)
Nov 04, 2022 3.860 3.860 3.670 3.795 159,343 +0.02(+0.66%)
Nov 03, 2022 3.770 3.770 3.620 3.770 283,471 -0.03(-0.79%)
Nov 02, 2022 4.020 3.770 3.800 374,136 -0.21(-5.24%)
Nov 01, 2022 4.050 4.060 3.870 4.010 365,140 +0.04(+1.01%)
Oct 31, 2022 3.820 4.030 3.800 3.970 342,481 +0.07(+1.79%)
Oct 28, 2022 3.610 3.975 3.610 3.900 327,404 +0.28(+7.73%)
Oct 27, 2022 3.710 3.720 3.520 3.620 183,591 -0.03(-0.82%)
Oct 26, 2022 3.610 3.810 3.570 3.650 423,585 +0.06(+1.67%)
Oct 25, 2022 3.280 3.600 3.280 3.590 250,406 +0.34(+10.46%)
Oct 24, 2022 3.280 3.325 3.160 3.250 276,558 -0.05(-1.52%)
Oct 21, 2022 3.570 3.570 3.210 3.300 336,272 -0.20(-5.71%)
Oct 20, 2022 3.640 3.820 3.470 3.500 269,793 -0.13(-3.58%)
Oct 19, 2022 3.590 3.800 3.490 3.630 366,903 +0.00(+0.00%)
Oct 18, 2022 3.640 3.670 3.490 3.630 478,456 +0.06(+1.68%)
Oct 17, 2022 3.440 3.590 3.430 3.570 459,974 +0.25(+7.53%)
Oct 14, 2022 3.440 3.495 3.290 3.320 223,473 -0.12(-3.49%)
Oct 13, 2022 3.210 3.440 3.115 3.440 415,937 +0.16(+4.88%)
Oct 12, 2022 3.380 3.380 3.160 3.280 211,605 -0.10(-2.96%)
Oct 11, 2022 3.360 3.440 3.200 3.380 250,257 -0.02(-0.59%)
Oct 10, 2022 3.350 3.510 3.230 3.400 264,342 +0.02(+0.59%)
Oct 07, 2022 3.520 3.600 3.360 3.380 404,846 -0.17(-4.79%)
Oct 06, 2022 3.300 3.635 3.300 3.550 578,555 +0.25(+7.58%)
Oct 05, 2022 3.190 3.310 3.090 3.300 191,738 +0.09(+2.80%)
Oct 04, 2022 3.000 3.230 3.000 3.210 339,261 +0.18(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.