Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology Inc (NQ: IKNA )

1.770 -0.020 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.020 2.111 1.940 1.970 85,019 -0.05(-2.48%)
Dec 28, 2023 2.130 2.170 1.980 2.020 112,451 -0.08(-3.81%)
Dec 27, 2023 2.130 2.160 1.972 2.100 125,285 +0.01(+0.48%)
Dec 26, 2023 2.220 2.290 2.070 2.090 154,853 -0.17(-7.52%)
Dec 22, 2023 2.030 2.300 1.970 2.260 96,408 +0.26(+13.00%)
Dec 21, 2023 2.000 2.020 1.950 2.000 237,592 +0.05(+2.56%)
Dec 20, 2023 2.000 2.060 1.920 1.950 110,005 +0.00(+0.00%)
Dec 19, 2023 1.980 2.050 1.940 1.950 132,396 -0.03(-1.52%)
Dec 18, 2023 2.020 2.210 1.930 1.980 178,978 +0.01(+0.51%)
Dec 15, 2023 2.060 2.170 1.930 1.970 698,860 +0.04(+2.07%)
Dec 14, 2023 2.020 2.130 1.840 1.930 176,463 -0.09(-4.46%)
Dec 13, 2023 1.970 2.040 1.910 2.020 140,238 +0.05(+2.54%)
Dec 12, 2023 1.890 2.030 1.850 1.970 99,582 +0.06(+3.14%)
Dec 11, 2023 1.920 2.110 1.800 1.910 212,114 +0.01(+0.53%)
Dec 08, 2023 1.720 1.970 1.675 1.900 152,515 +0.15(+8.57%)
Dec 07, 2023 1.700 1.790 1.678 1.750 73,326 +0.01(+0.57%)
Dec 06, 2023 1.550 1.798 1.520 1.740 283,457 +0.24(+16.00%)
Dec 05, 2023 1.540 1.560 1.461 1.500 97,906 -0.03(-1.96%)
Dec 04, 2023 1.450 1.560 1.450 1.530 117,823 +0.03(+2.00%)
Dec 01, 2023 1.460 1.520 1.420 1.500 68,690 +0.05(+3.45%)
Nov 30, 2023 1.440 1.470 1.400 1.450 81,529 +0.05(+3.57%)
Nov 29, 2023 1.500 1.550 1.350 1.400 143,739 -0.04(-2.78%)
Nov 28, 2023 1.610 1.630 1.420 1.440 204,687 -0.17(-10.56%)
Nov 27, 2023 1.610 1.680 1.600 1.610 67,215 +0.03(+1.90%)
Nov 24, 2023 1.640 1.700 1.570 1.580 27,426 -0.05(-3.07%)
Nov 22, 2023 1.660 1.710 1.620 1.630 42,294 +0.03(+1.87%)
Nov 21, 2023 1.660 1.740 1.560 1.600 218,903 -0.11(-6.43%)
Nov 20, 2023 1.830 1.950 1.690 1.710 284,123 -0.09(-5.00%)
Nov 17, 2023 1.500 1.850 1.450 1.800 439,741 +0.31(+20.81%)
Nov 16, 2023 1.440 1.520 1.375 1.490 278,092 +0.09(+6.43%)
Nov 15, 2023 1.380 1.430 1.350 1.400 111,240 +0.04(+2.94%)
Nov 14, 2023 1.440 1.445 1.280 1.360 278,027 -0.12(-8.11%)
Nov 13, 2023 1.570 1.570 1.330 1.480 308,972 +0.02(+1.37%)
Nov 10, 2023 1.310 1.460 1.230 1.460 1,427,098 +0.13(+9.77%)
Nov 09, 2023 3.920 3.920 1.020 1.330 3,405,217 -2.80(-67.80%)
Nov 08, 2023 4.120 4.155 3.740 4.130 63,024 +0.01(+0.24%)
Nov 07, 2023 4.025 4.343 4.010 4.120 37,916 +0.16(+4.04%)
Nov 06, 2023 4.450 4.625 3.910 3.960 84,392 -0.44(-10.00%)
Nov 03, 2023 4.110 4.625 4.110 4.400 68,697 +0.34(+8.37%)
Nov 02, 2023 4.070 4.335 3.970 4.060 66,082 -0.01(-0.25%)
Nov 01, 2023 3.980 4.150 3.980 4.070 23,408 +0.04(+0.99%)
Oct 31, 2023 3.750 4.060 3.670 4.030 43,709 +0.28(+7.47%)
Oct 30, 2023 3.660 3.920 3.460 3.750 59,768 +0.09(+2.46%)
Oct 27, 2023 4.140 4.388 3.550 3.660 60,556 -0.47(-11.38%)
Oct 26, 2023 4.100 4.300 3.980 4.130 75,031 +0.01(+0.24%)
Oct 25, 2023 3.460 4.300 3.430 4.120 110,725 +0.61(+17.38%)
Oct 24, 2023 3.490 3.820 3.450 3.510 46,001 +0.02(+0.57%)
Oct 23, 2023 3.400 3.720 3.350 3.490 65,297 +0.11(+3.25%)
Oct 20, 2023 3.370 3.540 3.370 3.380 44,539 +0.04(+1.20%)
Oct 19, 2023 3.740 3.980 3.320 3.340 244,810 -0.45(-11.87%)
Oct 18, 2023 4.060 4.120 3.710 3.790 69,972 -0.26(-6.42%)
Oct 17, 2023 4.230 4.505 4.020 4.050 80,930 -0.18(-4.26%)
Oct 16, 2023 4.180 4.272 4.040 4.230 61,257 +0.02(+0.48%)
Oct 13, 2023 3.860 4.330 3.836 4.210 94,638 +0.35(+9.07%)
Oct 12, 2023 4.090 4.170 3.830 3.860 62,435 -0.33(-7.88%)
Oct 11, 2023 4.220 4.250 3.960 4.190 42,026 +0.06(+1.45%)
Oct 10, 2023 4.120 4.290 3.810 4.130 41,427 +0.23(+5.90%)
Oct 09, 2023 4.040 4.040 3.780 3.900 58,172 -0.10(-2.50%)
Oct 06, 2023 4.100 4.340 3.770 4.000 103,400 -0.18(-4.31%)
Oct 05, 2023 3.810 4.270 3.770 4.180 56,973 +0.36(+9.42%)
Oct 04, 2023 3.970 4.050 3.580 3.820 54,769 -0.11(-2.80%)
Oct 03, 2023 4.000 4.010 3.680 3.930 86,833 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.