Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Corp (NQ: YELL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.570 2.570 2.470 2.510 823,438 -0.10(-3.83%)
Dec 29, 2022 2.500 2.640 2.480 2.610 673,523 +0.15(+6.10%)
Dec 28, 2022 2.560 2.580 2.430 2.460 574,617 -0.10(-3.91%)
Dec 27, 2022 2.630 2.630 2.520 2.560 444,932 -0.10(-3.76%)
Dec 23, 2022 2.690 2.695 2.610 2.660 358,085 -0.03(-1.12%)
Dec 22, 2022 2.820 2.820 2.570 2.690 873,677 -0.15(-5.28%)
Dec 21, 2022 2.970 2.970 2.840 2.840 472,043 -0.04(-1.39%)
Dec 20, 2022 2.950 2.970 2.800 2.880 852,615 -0.12(-4.00%)
Dec 19, 2022 3.140 3.140 2.945 3.000 603,001 -0.14(-4.46%)
Dec 16, 2022 3.170 3.220 3.060 3.140 1,063,066 -0.06(-1.88%)
Dec 15, 2022 3.290 3.350 3.190 3.200 482,688 -0.20(-5.88%)
Dec 14, 2022 3.290 3.475 3.260 3.400 520,306 +0.09(+2.72%)
Dec 13, 2022 3.390 3.430 3.180 3.310 767,364 +0.12(+3.76%)
Dec 12, 2022 2.950 3.190 2.845 3.190 863,786 +0.25(+8.50%)
Dec 09, 2022 2.820 3.025 2.785 2.940 625,072 +0.12(+4.26%)
Dec 08, 2022 2.830 2.960 2.760 2.820 743,153 +0.01(+0.36%)
Dec 07, 2022 2.860 2.880 2.755 2.810 622,317 -0.03(-1.06%)
Dec 06, 2022 2.950 2.960 2.810 2.840 741,451 -0.13(-4.38%)
Dec 05, 2022 3.110 3.110 2.942 2.970 863,122 -0.14(-4.50%)
Dec 02, 2022 3.010 3.120 2.914 3.110 749,540 +0.01(+0.32%)
Dec 01, 2022 3.240 3.240 3.050 3.100 415,944 -0.10(-3.13%)
Nov 30, 2022 3.140 3.210 3.009 3.200 513,000 +0.10(+3.23%)
Nov 29, 2022 3.020 3.145 3.000 3.100 422,349 +0.07(+2.31%)
Nov 28, 2022 3.070 3.085 3.000 3.030 553,337 +0.00(+0.00%)
Nov 25, 2022 3.040 3.090 3.030 3.030 225,712 -0.06(-1.94%)
Nov 23, 2022 3.050 3.160 3.040 3.090 543,938 +0.00(+0.00%)
Nov 22, 2022 3.140 3.230 3.060 3.090 506,807 -0.10(-3.13%)
Nov 21, 2022 3.200 3.245 3.105 3.190 512,392 -0.02(-0.62%)
Nov 18, 2022 3.230 3.280 3.170 3.210 404,781 +0.03(+0.94%)
Nov 17, 2022 3.270 3.310 3.120 3.180 743,509 -0.19(-5.64%)
Nov 16, 2022 3.650 3.650 3.345 3.370 781,950 -0.32(-8.67%)
Nov 15, 2022 3.790 3.845 3.570 3.690 1,299,192 +0.05(+1.37%)
Nov 14, 2022 3.880 3.880 3.630 3.640 707,481 -0.27(-6.91%)
Nov 11, 2022 3.550 3.970 3.550 3.910 1,113,500 +0.37(+10.45%)
Nov 10, 2022 3.210 3.580 3.138 3.540 1,509,537 +0.62(+21.23%)
Nov 09, 2022 3.100 3.130 2.900 2.920 813,491 -0.26(-8.18%)
Nov 08, 2022 3.250 3.310 3.075 3.180 1,036,778 -0.03(-0.93%)
Nov 07, 2022 3.110 3.240 3.010 3.210 1,364,916 +0.15(+4.90%)
Nov 04, 2022 3.150 3.180 2.865 3.060 1,635,028 -0.03(-0.97%)
Nov 03, 2022 3.520 3.640 3.020 3.090 3,455,541 -0.99(-24.26%)
Nov 02, 2022 4.510 4.060 4.080 1,645,402 -0.39(-8.72%)
Nov 01, 2022 4.550 4.560 4.310 4.470 668,979 +0.04(+0.90%)
Oct 31, 2022 4.240 4.520 4.160 4.430 889,331 +0.20(+4.73%)
Oct 28, 2022 4.150 4.340 4.045 4.230 442,082 +0.10(+2.42%)
Oct 27, 2022 4.330 4.470 4.110 4.130 607,723 -0.09(-2.13%)
Oct 26, 2022 4.250 4.345 4.112 4.220 683,431 -0.06(-1.40%)
Oct 25, 2022 4.210 4.490 4.210 4.280 1,188,964 +0.08(+1.90%)
Oct 24, 2022 3.980 4.238 3.870 4.200 864,871 +0.24(+6.06%)
Oct 21, 2022 3.800 3.970 3.687 3.960 742,427 +0.15(+3.94%)
Oct 20, 2022 3.950 4.070 3.795 3.810 804,757 -0.15(-3.79%)
Oct 19, 2022 4.130 4.180 3.880 3.960 642,031 -0.19(-4.58%)
Oct 18, 2022 4.320 4.350 4.105 4.150 703,897 -0.02(-0.48%)
Oct 17, 2022 4.090 4.255 4.019 4.170 704,495 +0.29(+7.47%)
Oct 14, 2022 4.230 4.309 3.850 3.880 1,131,741 -0.43(-9.98%)
Oct 13, 2022 4.160 4.440 4.000 4.310 748,496 +0.01(+0.23%)
Oct 12, 2022 4.420 4.470 4.265 4.300 550,589 -0.11(-2.49%)
Oct 11, 2022 4.390 4.546 4.330 4.410 649,253 -0.02(-0.45%)
Oct 10, 2022 4.490 4.530 4.310 4.430 901,548 -0.05(-1.12%)
Oct 07, 2022 4.840 4.900 4.410 4.480 1,264,085 -0.49(-9.86%)
Oct 06, 2022 5.310 5.570 4.910 4.970 753,542 -0.41(-7.62%)
Oct 05, 2022 5.700 5.830 5.250 5.380 1,069,262 -0.48(-8.19%)
Oct 04, 2022 5.640 5.900 5.560 5.860 727,629 +0.44(+8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.