Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREXW )

0.0043 UNCHANGED
Last Price Updated: 10:53 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1500 0.1500 0.1500 2,601 +0.01(+4.97%)
Dec 30, 2020 0.1500 0.1500 0.1429 0.1429 2,601 +0.00(+0.00%)
Dec 29, 2020 0.2000 0.2849 0.1400 0.1429 51,227 -0.02(-10.69%)
Dec 28, 2020 0.1600 0.1600 0.1300 0.1600 3,703 +0.00(+0.00%)
Dec 24, 2020 0.1600 0.1600 0.1600 0.1600 200 +0.01(+7.45%)
Dec 23, 2020 0.1600 0.1600 0.1489 0.1489 325 -0.00(-2.30%)
Dec 22, 2020 0.1524 0.1524 0.1524 62 +0.00(+0.00%)
Dec 21, 2020 0.1595 0.1600 0.1524 0.1524 1,334 +0.04(+38.55%)
Dec 18, 2020 0.1100 0.1100 0.1100 0.1100 300 -0.05(-31.25%)
Dec 17, 2020 0.1600 0.1600 0.1600 0.1600 284 +0.00(+0.00%)
Dec 16, 2020 0.1600 0.1600 0.1600 0.1600 1,366 +0.00(+0.00%)
Dec 15, 2020 0.1307 0.2000 0.1307 0.1600 1,481 -0.04(-17.95%)
Dec 14, 2020 0.1230 0.1950 0.1230 0.1950 5,817 +0.08(+73.64%)
Dec 11, 2020 0.2000 0.2000 0.1100 0.1123 14,100 -0.01(-6.49%)
Dec 10, 2020 0.1200 0.1201 0.1200 0.1201 2,218 +0.01(+9.18%)
Dec 09, 2020 0.1100 0.1100 0.1100 10 +0.00(+0.00%)
Dec 08, 2020 0.1400 0.2000 0.1100 0.1100 19,836 -0.03(-24.03%)
Dec 07, 2020 0.1340 0.1448 0.1300 0.1448 2,171 +0.00(+3.43%)
Dec 04, 2020 0.1399 0.1449 0.1337 0.1400 9,700 +0.02(+13.36%)
Dec 03, 2020 0.1230 0.1243 0.1230 0.1235 1,575 +0.01(+7.39%)
Dec 02, 2020 0.1093 0.1350 0.0903 0.1150 3,772 -0.02(-16.97%)
Nov 30, 2020 0.1385 0.1385 0.1385 0 -0.00(-1.00%)
Nov 27, 2020 0.1254 0.1399 0.1197 0.1399 3,600 +0.02(+16.58%)
Nov 25, 2020 0.1200 0.1200 0.1200 0.1200 900 -0.01(-7.69%)
Nov 24, 2020 0.1380 0.1593 0.1200 0.1300 2,400 -0.01(-4.41%)
Nov 23, 2020 0.1685 0.1685 0.1360 0.1360 1,115 +0.01(+4.70%)
Nov 20, 2020 0.1201 0.1299 0.1201 0.1299 500 +0.00(+0.00%)
Nov 19, 2020 0.1400 0.1400 0.1200 0.1299 2,269 +0.00(+3.34%)
Nov 18, 2020 0.1257 0.1257 0.1257 7 +0.00(+0.00%)
Nov 17, 2020 0.1600 0.1600 0.1200 0.1257 24,937 +0.01(+4.75%)
Nov 16, 2020 0.1200 0.1200 0.1200 18 +0.00(+0.00%)
Nov 13, 2020 0.1200 0.1200 0.1200 0.1200 5,100 -0.03(-20.00%)
Nov 12, 2020 0.1300 0.1500 0.1300 0.1500 1,378 +0.00(+0.00%)
Nov 11, 2020 0.1490 0.1500 0.1490 0.1500 496 +0.02(+15.38%)
Nov 10, 2020 0.1300 0.1600 0.1200 0.1300 7,217 -0.07(-35.00%)
Nov 09, 2020 0.1200 0.2000 0.1200 0.2000 2,000 +0.00(+0.00%)
Nov 06, 2020 0.1900 0.2000 0.1900 0.2000 16,000 +0.02(+11.11%)
Nov 05, 2020 0.1499 0.1800 0.1150 0.1800 46,325 +0.05(+38.46%)
Nov 04, 2020 0.1100 0.1300 0.1000 0.1300 15,805 -0.04(-23.53%)
Nov 03, 2020 0.1700 0.1700 0.1700 0.1700 285 -0.01(-6.75%)
Nov 02, 2020 0.1899 0.1899 0.1630 0.1823 1,568 +0.07(+61.90%)
Oct 30, 2020 0.1520 0.1520 0.1126 0.1126 11,500 -0.04(-25.23%)
Oct 28, 2020 0.1506 0.1506 0.1506 0 +0.00(+0.00%)
Oct 26, 2020 0.1506 0.1506 0.1506 0 -0.07(-31.51%)
Oct 23, 2020 0.2200 0.2200 0.1850 0.2199 7,600 +0.07(+46.02%)
Oct 22, 2020 0.1506 0.1506 0.1506 0.1506 109 -0.07(-31.51%)
Oct 21, 2020 0.2200 0.2200 0.2199 0.2199 500 -0.00(-0.05%)
Oct 20, 2020 0.2200 0.2200 0.2200 0.2200 444 -0.02(-6.98%)
Oct 19, 2020 0.2365 0.2365 0.2365 0.2365 200 +0.04(+19.99%)
Oct 16, 2020 0.1700 0.1971 0.1699 0.1971 4,700 +0.05(+31.40%)
Oct 15, 2020 0.1500 0.1500 0.1500 42 +0.00(+0.00%)
Oct 14, 2020 0.1500 0.1500 0.1500 0.1500 780 -0.02(-11.76%)
Oct 13, 2020 0.1700 0.1700 0.1700 50 +0.00(+0.00%)
Oct 12, 2020 0.1801 0.1801 0.1700 0.1700 1,407 -0.01(-5.56%)
Oct 09, 2020 0.1800 0.1800 0.1800 0.1800 300 -0.04(-18.18%)
Oct 08, 2020 0.2200 0.2200 0.2200 0.2200 1,325 -0.00(-2.05%)
Oct 07, 2020 0.2246 0.2246 0.2246 0.2246 219 +0.04(+24.78%)
Oct 05, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 02, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.