Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 64.75 65.77 63.64 64.41 236,000 +0.74(+1.16%)
Dec 28, 2018 63.74 65.07 62.92 63.67 189,700 -0.07(-0.11%)
Dec 27, 2018 62.14 63.75 60.97 63.74 279,592 +0.37(+0.58%)
Dec 26, 2018 59.94 63.55 59.94 63.37 348,312 +4.00(+6.74%)
Dec 24, 2018 59.62 60.88 58.48 59.37 200,100 -0.92(-1.53%)
Dec 21, 2018 59.98 61.62 59.19 60.29 667,800 +0.40(+0.67%)
Dec 20, 2018 64.00 64.07 59.29 59.89 553,250 -4.64(-7.19%)
Dec 19, 2018 66.85 67.95 62.48 64.53 403,678 -2.35(-3.51%)
Dec 18, 2018 66.81 68.00 65.19 66.88 316,137 +0.91(+1.38%)
Dec 17, 2018 68.86 69.53 65.11 65.97 607,774 -3.37(-4.86%)
Dec 14, 2018 69.12 71.31 68.32 69.34 338,600 -0.61(-0.87%)
Dec 13, 2018 72.82 73.63 69.22 69.95 316,681 -2.79(-3.84%)
Dec 12, 2018 72.64 74.36 71.71 72.74 266,133 +1.14(+1.59%)
Dec 11, 2018 74.73 75.34 69.87 71.60 499,778 -1.90(-2.59%)
Dec 10, 2018 72.54 75.37 71.91 73.50 457,697 +0.60(+0.82%)
Dec 07, 2018 75.51 77.44 72.42 72.90 469,300 -2.60(-3.44%)
Dec 06, 2018 72.81 76.11 72.02 75.50 475,532 +1.53(+2.07%)
Dec 04, 2018 76.81 78.55 73.48 73.97 706,200 -4.03(-5.17%)
Dec 03, 2018 81.00 81.36 76.27 78.00 738,601 -1.05(-1.33%)
Nov 30, 2018 77.01 80.25 76.91 79.05 567,200 +1.85(+2.40%)
Nov 29, 2018 76.78 79.40 76.74 77.20 431,057 +0.35(+0.46%)
Nov 28, 2018 74.16 77.27 73.42 76.85 815,296 +3.03(+4.10%)
Nov 27, 2018 74.03 75.19 73.14 73.82 450,146 -0.40(-0.54%)
Nov 26, 2018 74.64 75.33 73.20 74.22 308,611 +0.46(+0.62%)
Nov 23, 2018 71.96 75.03 71.96 73.76 187,800 +0.92(+1.26%)
Nov 21, 2018 72.84 72.84 72.84 0 +0.09(+0.12%)
Nov 20, 2018 72.40 74.57 71.40 72.75 470,526 -0.64(-0.87%)
Nov 19, 2018 75.07 77.64 73.09 73.39 510,759 -2.81(-3.69%)
Nov 16, 2018 78.90 78.93 75.57 76.20 637,800 -2.69(-3.41%)
Nov 15, 2018 75.63 79.22 73.70 78.89 409,779 +3.13(+4.13%)
Nov 14, 2018 76.08 78.78 75.00 75.76 530,226 -2.14(-2.75%)
Nov 13, 2018 80.11 82.25 77.65 77.90 958,723 -1.72(-2.16%)
Nov 12, 2018 80.84 82.31 79.60 79.62 604,291 -2.05(-2.51%)
Nov 09, 2018 82.73 86.48 81.42 81.67 1,054,100 -2.11(-2.52%)
Nov 08, 2018 89.31 90.18 83.54 83.78 942,056 -6.40(-7.10%)
Nov 07, 2018 80.90 92.18 80.00 90.18 1,011,016 +19.39(+27.39%)
Nov 06, 2018 70.73 72.79 70.04 70.79 268,239 -0.18(-0.25%)
Nov 05, 2018 73.24 73.24 69.45 70.97 318,732 -1.86(-2.55%)
Nov 02, 2018 71.61 73.95 70.53 72.83 369,900 +1.94(+2.74%)
Nov 01, 2018 71.99 72.65 66.91 70.89 542,005 -0.82(-1.14%)
Oct 31, 2018 68.92 73.00 68.88 71.71 429,145 +4.00(+5.91%)
Oct 30, 2018 65.67 68.49 65.31 67.71 149,909 +2.09(+3.19%)
Oct 29, 2018 68.50 69.96 64.47 65.62 251,494 -1.49(-2.22%)
Oct 26, 2018 64.80 67.26 63.49 67.11 376,100 +1.07(+1.62%)
Oct 25, 2018 63.67 66.89 63.08 66.04 355,026 +3.22(+5.13%)
Oct 24, 2018 65.59 67.22 62.72 62.82 298,178 -3.01(-4.57%)
Oct 23, 2018 64.61 66.83 63.10 65.83 262,369 -0.01(-0.02%)
Oct 22, 2018 64.72 66.40 63.28 65.84 195,023 +1.44(+2.24%)
Oct 19, 2018 68.23 69.54 64.11 64.40 243,300 -3.56(-5.24%)
Oct 18, 2018 68.45 69.30 67.17 67.96 285,440 -0.36(-0.53%)
Oct 17, 2018 67.83 68.54 66.31 68.32 224,955 +0.74(+1.09%)
Oct 16, 2018 64.37 67.83 63.86 67.58 318,398 +3.58(+5.59%)
Oct 15, 2018 65.33 66.15 63.64 64.00 265,266 -1.33(-2.04%)
Oct 12, 2018 64.02 65.57 63.80 65.33 219,200 +2.53(+4.03%)
Oct 11, 2018 62.13 64.89 61.84 62.80 256,326 +0.20(+0.32%)
Oct 10, 2018 64.75 64.80 62.03 62.60 341,834 -1.76(-2.73%)
Oct 09, 2018 64.50 65.30 63.46 64.36 255,069 -0.44(-0.68%)
Oct 08, 2018 66.28 66.79 64.27 64.80 264,509 -1.87(-2.80%)
Oct 05, 2018 65.05 67.47 64.03 66.67 474,900 +1.43(+2.19%)
Oct 04, 2018 67.48 67.55 65.12 65.24 368,859 -2.46(-3.63%)
Oct 03, 2018 68.70 69.03 66.56 67.70 367,691 -0.93(-1.36%)
Oct 02, 2018 70.20 70.39 68.17 68.63 259,816 -1.55(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.