Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 18.48 18.85 18.24 18.60 224,763 +0.08(+0.43%)
Dec 28, 2006 18.60 18.79 18.52 18.52 108,425 -0.20(-1.07%)
Dec 27, 2006 18.66 18.97 18.56 18.72 165,643 +0.06(+0.32%)
Dec 26, 2006 18.84 19.22 18.66 18.66 138,424 -0.13(-0.69%)
Dec 22, 2006 19.49 19.62 18.76 18.79 195,457 -0.78(-3.99%)
Dec 21, 2006 20.33 20.81 19.47 19.57 213,856 -0.78(-3.83%)
Dec 20, 2006 20.20 20.95 20.20 20.35 405,086 +0.23(+1.14%)
Dec 19, 2006 20.05 20.17 19.53 20.12 170,035 +0.03(+0.15%)
Dec 18, 2006 20.58 21.35 19.78 20.09 250,890 -0.48(-2.33%)
Dec 15, 2006 21.28 21.40 19.69 20.57 522,855 -0.68(-3.20%)
Dec 14, 2006 21.40 21.81 20.68 21.25 280,154 -0.15(-0.70%)
Dec 13, 2006 21.84 22.00 21.00 21.40 235,637 -0.33(-1.52%)
Dec 12, 2006 22.17 22.81 21.36 21.73 231,345 -0.72(-3.21%)
Dec 11, 2006 24.06 24.30 22.15 22.45 293,088 -1.44(-6.03%)
Dec 08, 2006 23.62 24.30 23.37 23.89 223,362 +0.33(+1.40%)
Dec 07, 2006 21.76 24.18 21.76 23.56 474,483 +1.93(+8.92%)
Dec 06, 2006 23.34 24.08 21.10 21.63 700,097 -0.89(-3.95%)
Dec 05, 2006 21.97 23.09 21.85 22.52 493,079 +0.77(+3.54%)
Dec 04, 2006 20.69 21.75 20.12 21.75 404,338 +1.30(+6.36%)
Dec 01, 2006 18.96 21.08 18.90 20.45 1,514,475 +1.56(+8.26%)
Nov 30, 2006 19.03 19.25 18.71 18.89 407,800 +0.20(+1.07%)
Nov 29, 2006 16.56 19.70 16.55 18.69 460,147 +2.13(+12.86%)
Nov 28, 2006 16.08 16.75 16.08 16.56 53,415 +0.54(+3.37%)
Nov 27, 2006 16.45 16.49 16.00 16.02 53,090 -0.43(-2.61%)
Nov 24, 2006 16.43 16.70 16.41 16.45 15,295 -0.03(-0.18%)
Nov 22, 2006 16.49 16.73 16.39 16.48 29,756 +0.13(+0.80%)
Nov 21, 2006 15.96 16.91 15.96 16.35 99,211 +0.33(+2.06%)
Nov 20, 2006 16.15 16.15 15.62 16.02 55,278 -0.17(-1.05%)
Nov 17, 2006 15.70 16.31 15.11 16.19 233,556 +0.39(+2.47%)
Nov 16, 2006 16.29 16.30 15.75 15.80 69,692 -0.44(-2.71%)
Nov 15, 2006 16.95 16.95 16.10 16.24 117,799 -0.61(-3.62%)
Nov 14, 2006 17.32 17.32 16.32 16.85 200,295 -0.39(-2.26%)
Nov 13, 2006 17.03 17.31 16.90 17.24 113,530 +0.12(+0.70%)
Nov 10, 2006 15.90 17.12 15.76 17.12 117,594 +1.18(+7.40%)
Nov 09, 2006 16.51 16.78 15.79 15.94 45,768 -0.47(-2.86%)
Nov 08, 2006 15.92 16.80 15.90 16.41 53,169 +0.43(+2.69%)
Nov 07, 2006 16.66 16.79 15.87 15.98 65,056 -0.59(-3.56%)
Nov 06, 2006 15.38 16.73 15.38 16.57 100,439 +1.26(+8.23%)
Nov 03, 2006 14.73 15.38 14.73 15.31 151,759 -0.12(-0.78%)
Nov 02, 2006 15.60 15.60 14.86 15.43 130,941 -0.22(-1.41%)
Nov 01, 2006 16.43 16.56 15.61 15.65 255,071 -0.65(-3.99%)
Oct 31, 2006 16.79 16.79 16.10 16.30 50,833 -0.49(-2.92%)
Oct 30, 2006 16.13 17.09 15.83 16.79 87,771 +0.66(+4.09%)
Oct 27, 2006 16.76 16.91 16.02 16.13 66,641 -0.52(-3.12%)
Oct 26, 2006 16.65 16.74 16.10 16.65 59,731 +0.16(+0.97%)
Oct 25, 2006 16.34 16.81 16.21 16.49 132,027 +0.22(+1.35%)
Oct 24, 2006 16.19 16.32 15.90 16.27 72,559 +0.09(+0.56%)
Oct 23, 2006 15.36 16.21 15.35 16.18 146,875 +0.72(+4.66%)
Oct 20, 2006 15.43 15.48 15.21 15.46 76,501 +0.15(+0.98%)
Oct 19, 2006 15.01 15.42 14.71 15.31 83,751 +0.36(+2.41%)
Oct 18, 2006 14.84 15.30 14.76 14.95 54,086 +0.23(+1.56%)
Oct 17, 2006 14.75 15.50 14.66 14.72 114,897 -0.12(-0.81%)
Oct 16, 2006 15.16 15.16 14.82 14.84 88,042 -0.32(-2.11%)
Oct 13, 2006 15.00 15.20 14.86 15.16 59,201 +0.09(+0.60%)
Oct 12, 2006 14.25 15.13 14.17 15.07 77,808 +0.89(+6.28%)
Oct 11, 2006 14.45 14.45 13.95 14.18 42,321 -0.27(-1.87%)
Oct 10, 2006 14.40 14.49 14.09 14.45 33,873 +0.01(+0.07%)
Oct 09, 2006 13.77 14.49 13.70 14.44 50,793 +0.59(+4.26%)
Oct 06, 2006 13.90 14.13 13.56 13.85 88,452 -0.15(-1.07%)
Oct 05, 2006 14.06 14.18 13.95 14.00 48,166 -0.05(-0.36%)
Oct 04, 2006 14.00 14.15 13.90 14.05 526,724 +0.26(+1.89%)
Oct 03, 2006 14.33 14.38 13.77 13.79 85,757 -0.53(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.