Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.23 -0.64 (-3.79%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.160 7.305 7.160 7.184 7,638 +0.17(+2.36%)
Dec 28, 2007 7.103 7.103 7.019 7.019 2,477 +0.03(+0.46%)
Dec 27, 2007 6.873 7.103 6.873 6.986 5,032 -0.18(-2.48%)
Dec 26, 2007 6.760 7.164 6.760 7.164 6,801 +0.41(+6.03%)
Dec 24, 2007 6.458 6.760 6.377 6.756 15,783 +0.39(+6.08%)
Dec 21, 2007 6.147 6.369 6.147 6.369 26,350 +0.13(+2.00%)
Dec 20, 2007 6.159 6.316 6.155 6.244 3,104 +0.07(+1.11%)
Dec 19, 2007 6.082 6.175 6.082 6.175 4,459 +0.03(+0.53%)
Dec 18, 2007 6.252 6.252 6.135 6.143 5,555 -0.01(-0.13%)
Dec 17, 2007 6.151 6.151 6.151 6.151 0 +0.00(+0.00%)
Dec 14, 2007 6.142 6.191 6.074 6.151 12,140 +0.10(+1.60%)
Dec 13, 2007 6.046 6.054 6.046 6.054 5,564 +0.07(+1.21%)
Dec 12, 2007 6.072 6.072 5.981 5.981 16,808 -0.03(-0.54%)
Dec 11, 2007 6.151 6.151 6.014 6.014 11,080 -0.04(-0.67%)
Dec 10, 2007 6.054 6.135 6.054 6.054 36,917 +0.02(+0.40%)
Dec 07, 2007 6.046 6.046 5.977 6.030 4,710 +0.00(+0.07%)
Dec 06, 2007 5.973 6.034 5.973 6.026 2,229 +0.29(+5.14%)
Dec 05, 2007 5.715 5.731 5.715 5.731 2,527 +0.02(+0.28%)
Dec 04, 2007 5.731 5.755 5.715 5.715 26,065 -0.02(-0.28%)
Dec 03, 2007 5.933 5.933 5.671 5.731 31,201 -0.18(-3.07%)
Nov 30, 2007 5.973 5.973 5.893 5.913 8,927 +0.02(+0.27%)
Nov 29, 2007 5.853 6.014 5.853 5.897 4,459 +0.00(+0.07%)
Nov 28, 2007 5.852 5.893 5.852 5.893 3,964 +0.02(+0.34%)
Nov 27, 2007 6.002 6.014 5.808 5.872 31,283 +0.15(+2.68%)
Nov 26, 2007 5.844 5.913 5.719 5.719 42,519 -0.06(-0.98%)
Nov 23, 2007 5.776 5.776 5.776 5.776 0 +0.00(+0.00%)
Nov 21, 2007 5.824 5.832 5.691 5.776 4,930 -0.08(-1.31%)
Nov 20, 2007 6.038 6.038 5.852 5.852 2,973 -0.04(-0.68%)
Nov 19, 2007 6.046 6.046 5.893 5.893 8,176 -0.16(-2.60%)
Nov 16, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Nov 15, 2007 6.054 6.054 6.050 6.050 3,344 +0.00(+0.00%)
Nov 14, 2007 6.054 6.054 6.050 6.050 6,194 +0.00(+0.00%)
Nov 13, 2007 6.074 6.074 5.993 6.050 9,539 +0.04(+0.60%)
Nov 12, 2007 5.993 6.046 5.949 6.014 5,614 -0.04(-0.60%)
Nov 09, 2007 6.002 6.050 6.002 6.050 6,689 -0.04(-0.73%)
Nov 08, 2007 5.913 6.143 5.913 6.094 33,686 +0.24(+4.14%)
Nov 07, 2007 6.014 6.014 5.852 5.852 27,200 -0.19(-3.07%)
Nov 06, 2007 5.973 6.050 5.973 6.038 13,007 +0.00(+0.07%)
Nov 05, 2007 6.074 6.074 5.905 6.034 5,450 -0.08(-1.39%)
Nov 02, 2007 6.155 6.155 6.115 6.119 10,297 +0.03(+0.53%)
Nov 01, 2007 5.957 6.155 5.953 6.086 38,156 +0.19(+3.22%)
Oct 31, 2007 6.155 6.316 5.751 5.897 29,355 -0.28(-4.57%)
Oct 30, 2007 6.211 6.211 6.159 6.179 3,902 -0.17(-2.75%)
Oct 29, 2007 6.316 6.445 6.236 6.354 23,359 +0.01(+0.15%)
Oct 26, 2007 6.433 6.458 6.320 6.345 18,347 +0.03(+0.45%)
Oct 25, 2007 6.449 6.449 6.316 6.316 2,584 -0.08(-1.26%)
Oct 24, 2007 6.417 6.454 6.397 6.397 8,493 +0.01(+0.19%)
Oct 23, 2007 6.458 6.458 6.385 6.385 1,057 +0.03(+0.44%)
Oct 22, 2007 6.357 6.458 6.357 6.357 11,645 -0.03(-0.44%)
Oct 19, 2007 6.450 6.450 6.385 6.385 4,660 -0.07(-1.13%)
Oct 18, 2007 6.458 6.458 6.458 6.458 247 +0.06(+0.88%)
Oct 17, 2007 6.494 6.494 6.393 6.401 2,044 -0.02(-0.25%)
Oct 16, 2007 6.385 6.498 6.377 6.417 15,361 -0.01(-0.13%)
Oct 15, 2007 6.595 6.595 6.377 6.425 7,646 +0.00(+0.00%)
Oct 12, 2007 6.425 6.425 6.425 6.425 247 +0.00(+0.00%)
Oct 11, 2007 6.498 6.498 6.385 6.425 33,954 -0.05(-0.81%)
Oct 10, 2007 6.498 6.498 6.478 6.478 495 -0.02(-0.31%)
Oct 09, 2007 6.518 6.518 6.397 6.498 16,684 -0.02(-0.31%)
Oct 08, 2007 6.518 6.518 6.518 6.518 743 +0.01(+0.14%)
Oct 05, 2007 6.518 6.518 6.509 6.509 1,734 -0.01(-0.10%)
Oct 04, 2007 6.494 6.516 6.494 6.516 981 +0.05(+0.84%)
Oct 03, 2007 6.538 6.538 6.462 6.462 2,229 -0.02(-0.25%)
Oct 02, 2007 6.518 6.520 6.478 6.478 6,045 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.