Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retrophin Inc (NQ: RTRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 21.07 21.07 21.07 0 -0.69(-3.17%)
Dec 28, 2017 22.07 22.29 21.65 21.76 143,986 -0.33(-1.49%)
Dec 27, 2017 22.10 22.45 21.94 22.09 113,528 -0.02(-0.09%)
Dec 26, 2017 22.13 22.43 21.90 22.11 105,797 -0.11(-0.50%)
Dec 22, 2017 22.38 22.49 21.98 22.22 115,658 -0.25(-1.11%)
Dec 21, 2017 22.25 22.56 22.10 22.47 129,740 +0.33(+1.49%)
Dec 20, 2017 22.09 22.40 22.00 22.14 123,282 +0.12(+0.54%)
Dec 19, 2017 22.21 22.40 21.81 22.02 170,133 -0.13(-0.59%)
Dec 18, 2017 21.93 22.36 21.82 22.15 254,009 +0.30(+1.37%)
Dec 15, 2017 21.20 22.00 21.20 21.85 551,226 +0.59(+2.78%)
Dec 14, 2017 22.13 22.13 20.99 21.26 292,922 -0.78(-3.54%)
Dec 13, 2017 21.07 22.19 21.07 22.04 363,105 +1.00(+4.75%)
Dec 12, 2017 20.83 21.56 20.69 21.04 226,410 +0.33(+1.59%)
Dec 11, 2017 21.66 21.98 20.69 20.71 203,579 -0.80(-3.72%)
Dec 08, 2017 21.68 21.99 21.32 21.51 196,656 -0.04(-0.19%)
Dec 07, 2017 21.44 21.79 21.22 21.55 180,483 +0.17(+0.80%)
Dec 06, 2017 21.19 21.50 20.90 21.38 174,139 +0.25(+1.18%)
Dec 05, 2017 21.58 22.45 21.12 21.13 160,969 -0.39(-1.81%)
Dec 04, 2017 21.98 22.44 21.46 21.52 149,558 -0.28(-1.28%)
Dec 01, 2017 22.39 22.82 21.40 21.80 222,421 -0.74(-3.28%)
Nov 30, 2017 22.03 22.75 22.03 22.54 231,946 +0.52(+2.36%)
Nov 29, 2017 21.72 22.19 21.62 22.02 178,862 +0.42(+1.94%)
Nov 28, 2017 21.31 21.63 21.10 21.60 256,244 +0.34(+1.60%)
Nov 27, 2017 21.45 21.71 21.21 21.26 124,230 -0.19(-0.89%)
Nov 24, 2017 21.51 21.51 21.28 21.45 86,073 +0.03(+0.14%)
Nov 22, 2017 21.38 21.65 21.30 21.42 128,988 +0.14(+0.66%)
Nov 21, 2017 21.10 21.51 20.88 21.28 240,372 +0.35(+1.67%)
Nov 20, 2017 21.11 21.40 20.66 20.93 183,811 -0.25(-1.18%)
Nov 17, 2017 21.67 21.88 21.13 21.18 185,118 -0.50(-2.31%)
Nov 16, 2017 21.10 21.76 21.00 21.68 323,272 +0.59(+2.80%)
Nov 15, 2017 21.23 21.24 20.91 21.09 294,766 -0.25(-1.17%)
Nov 14, 2017 21.20 21.53 21.04 21.34 226,897 -0.01(-0.05%)
Nov 13, 2017 21.74 21.74 21.11 21.35 249,227 -0.40(-1.84%)
Nov 10, 2017 21.91 22.22 21.39 21.75 226,388 -0.29(-1.32%)
Nov 09, 2017 22.35 22.70 21.90 22.04 278,530 -0.47(-2.09%)
Nov 08, 2017 25.33 25.52 21.02 22.51 873,848 -2.72(-10.78%)
Nov 07, 2017 26.02 26.16 25.16 25.23 282,724 -0.76(-2.92%)
Nov 06, 2017 25.00 26.44 24.99 25.99 361,758 +1.03(+4.13%)
Nov 03, 2017 24.45 24.99 24.11 24.96 221,185 +0.53(+2.17%)
Nov 02, 2017 24.06 24.74 23.98 24.43 128,878 +0.35(+1.45%)
Nov 01, 2017 24.92 25.17 23.98 24.08 179,715 -0.79(-3.18%)
Oct 31, 2017 24.84 24.98 24.53 24.87 227,705 +0.13(+0.53%)
Oct 30, 2017 24.43 24.80 24.18 24.74 210,601 +0.33(+1.35%)
Oct 27, 2017 23.86 24.50 23.82 24.41 218,379 +0.59(+2.48%)
Oct 26, 2017 23.79 23.92 23.30 23.82 206,620 -0.07(-0.29%)
Oct 25, 2017 24.12 24.26 23.85 23.89 158,177 -0.24(-0.99%)
Oct 24, 2017 24.05 24.44 23.91 24.13 199,915 +0.07(+0.29%)
Oct 23, 2017 24.21 24.43 24.01 24.06 192,881 -0.25(-1.03%)
Oct 20, 2017 24.60 24.72 24.22 24.31 194,711 -0.08(-0.33%)
Oct 19, 2017 24.93 24.97 24.19 24.39 274,596 -0.55(-2.21%)
Oct 18, 2017 24.11 24.99 24.04 24.94 278,397 +0.94(+3.92%)
Oct 17, 2017 23.89 24.38 23.78 24.00 142,403 +0.09(+0.38%)
Oct 16, 2017 23.90 24.42 23.58 23.91 136,201 +0.07(+0.29%)
Oct 13, 2017 24.25 24.41 23.48 23.84 274,674 -0.43(-1.75%)
Oct 12, 2017 24.25 24.56 24.16 24.27 226,733 +0.00(+0.02%)
Oct 11, 2017 24.24 24.38 24.04 24.26 228,514 +0.03(+0.12%)
Oct 10, 2017 24.45 24.57 23.98 24.23 204,622 -0.12(-0.49%)
Oct 09, 2017 24.85 25.02 23.77 24.35 485,270 -0.37(-1.50%)
Oct 06, 2017 24.52 24.92 24.48 24.72 119,741 +0.20(+0.82%)
Oct 05, 2017 24.63 24.88 24.31 24.52 187,586 -0.02(-0.08%)
Oct 04, 2017 24.38 24.79 24.15 24.54 183,419 +0.03(+0.12%)
Oct 03, 2017 25.35 25.42 24.40 24.51 241,419 -0.68(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.