Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

12.19 +0.28 (+2.31%)
Streaming Delayed Price Updated: 1:54 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.955 3.994 3.897 3.900 256,863 -0.05(-1.35%)
Dec 30, 2004 4.008 4.027 3.953 3.953 164,009 -0.01(-0.20%)
Dec 29, 2004 4.008 4.010 3.935 3.961 188,260 +0.05(+1.36%)
Dec 28, 2004 3.869 3.944 3.867 3.908 213,468 +0.02(+0.56%)
Dec 27, 2004 3.917 3.952 3.874 3.886 175,496 -0.05(-1.35%)
Dec 23, 2004 3.953 3.960 3.930 3.939 213,787 -0.02(-0.40%)
Dec 22, 2004 3.914 3.982 3.914 3.955 148,693 -0.00(-0.08%)
Dec 21, 2004 3.960 4.019 3.878 3.958 199,428 +0.05(+1.40%)
Dec 20, 2004 3.917 4.046 3.877 3.903 231,655 -0.07(-1.85%)
Dec 17, 2004 3.928 4.019 3.921 3.977 396,622 +0.05(+1.32%)
Dec 16, 2004 3.958 4.015 3.880 3.925 254,310 -0.03(-0.67%)
Dec 15, 2004 4.052 4.052 3.935 3.952 146,779 -0.03(-0.71%)
Dec 14, 2004 3.960 4.048 3.960 3.980 176,454 +0.01(+0.20%)
Dec 13, 2004 3.964 4.033 3.944 3.972 169,115 +0.02(+0.60%)
Dec 10, 2004 3.916 4.021 3.916 3.949 169,434 +0.00(+0.04%)
Dec 09, 2004 3.921 4.028 3.855 3.947 176,773 -0.03(-0.71%)
Dec 08, 2004 3.917 4.038 3.917 3.975 158,266 +0.06(+1.48%)
Dec 07, 2004 4.030 4.109 3.917 3.917 181,878 -0.15(-3.62%)
Dec 06, 2004 4.079 4.121 4.004 4.065 177,092 -0.02(-0.54%)
Dec 03, 2004 4.076 4.148 4.049 4.087 179,325 -0.04(-0.99%)
Dec 02, 2004 4.101 4.170 4.062 4.127 175,496 +0.01(+0.30%)
Dec 01, 2004 4.116 4.210 4.016 4.115 241,228 +0.05(+1.31%)
Nov 30, 2004 4.060 4.178 4.057 4.062 279,518 -0.01(-0.35%)
Nov 29, 2004 3.949 4.151 3.930 4.076 248,567 +0.11(+2.77%)
Nov 26, 2004 4.058 4.074 3.960 3.966 102,426 -0.12(-2.99%)
Nov 24, 2004 4.051 4.099 4.021 4.088 135,611 +0.05(+1.28%)
Nov 23, 2004 4.018 4.098 3.947 4.037 171,667 -0.03(-0.81%)
Nov 22, 2004 3.921 4.073 3.855 4.069 394,070 +0.11(+2.85%)
Nov 19, 2004 4.140 4.159 3.957 3.957 361,523 -0.24(-5.61%)
Nov 18, 2004 4.485 4.485 4.131 4.192 614,558 -0.29(-6.53%)
Nov 17, 2004 4.378 4.507 4.121 4.485 862,806 -0.19(-3.99%)
Nov 16, 2004 4.568 4.688 4.508 4.671 389,922 +0.04(+0.88%)
Nov 15, 2004 4.574 4.692 4.458 4.630 376,520 +0.07(+1.62%)
Nov 12, 2004 4.455 4.557 4.416 4.557 284,943 +0.07(+1.47%)
Nov 11, 2004 4.330 4.518 4.268 4.491 511,174 +0.18(+4.26%)
Nov 10, 2004 4.250 4.309 4.198 4.308 266,755 +0.08(+1.85%)
Nov 09, 2004 4.198 4.256 4.195 4.229 265,798 +0.01(+0.15%)
Nov 08, 2004 4.198 4.223 4.192 4.223 188,579 +0.01(+0.30%)
Nov 05, 2004 4.032 4.229 4.032 4.210 518,832 +0.13(+3.19%)
Nov 04, 2004 3.980 4.099 3.980 4.080 130,824 +0.07(+1.68%)
Nov 03, 2004 3.896 4.046 3.896 4.013 192,089 +0.13(+3.43%)
Nov 02, 2004 3.969 4.000 3.863 3.880 156,032 -0.08(-2.13%)
Nov 01, 2004 3.820 4.011 3.820 3.964 236,442 +0.10(+2.51%)
Oct 29, 2004 3.847 3.875 3.827 3.867 89,982 +0.02(+0.53%)
Oct 28, 2004 3.870 3.886 3.814 3.847 136,568 -0.01(-0.28%)
Oct 27, 2004 3.863 3.905 3.784 3.858 209,958 +0.04(+1.07%)
Oct 26, 2004 3.845 3.864 3.781 3.817 276,008 +0.00(+0.00%)
Oct 25, 2004 3.809 3.823 3.784 3.817 186,026 +0.00(+0.04%)
Oct 22, 2004 3.894 3.917 3.816 3.816 192,089 -0.10(-2.56%)
Oct 21, 2004 3.860 3.916 3.834 3.916 177,411 +0.04(+1.13%)
Oct 20, 2004 3.925 3.925 3.805 3.872 413,853 -0.05(-1.36%)
Oct 19, 2004 3.878 3.925 3.800 3.925 159,861 +0.07(+1.71%)
Oct 18, 2004 3.808 3.883 3.800 3.859 96,044 +0.03(+0.78%)
Oct 15, 2004 3.808 3.855 3.800 3.830 103,064 +0.03(+0.70%)
Oct 14, 2004 3.822 3.839 3.791 3.803 124,443 -0.00(-0.08%)
Oct 13, 2004 3.859 3.859 3.786 3.806 172,306 -0.02(-0.53%)
Oct 12, 2004 3.817 3.888 3.765 3.827 183,793 -0.04(-1.01%)
Oct 11, 2004 3.852 3.883 3.808 3.866 116,785 +0.00(+0.12%)
Oct 08, 2004 3.980 4.013 3.852 3.861 276,008 -0.14(-3.49%)
Oct 07, 2004 4.019 4.073 3.991 4.000 150,289 -0.06(-1.58%)
Oct 06, 2004 3.997 4.082 3.997 4.065 145,502 +0.01(+0.35%)
Oct 05, 2004 4.074 4.090 4.010 4.051 122,847 -0.04(-0.96%)
Oct 04, 2004 4.073 4.151 4.057 4.090 234,527 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.