Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

12.13 -0.31 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.021 4.074 3.938 3.941 371,734 -0.05(-1.33%)
Dec 30, 2003 4.105 4.152 3.972 3.994 689,303 -0.16(-3.78%)
Dec 29, 2003 4.192 4.192 4.074 4.151 699,319 +0.10(+2.59%)
Dec 26, 2003 3.933 4.069 3.880 4.046 297,275 +0.14(+3.61%)
Dec 24, 2003 3.894 3.949 3.858 3.905 257,473 +0.03(+0.89%)
Dec 23, 2003 3.864 3.910 3.816 3.870 406,728 -0.04(-0.92%)
Dec 22, 2003 3.917 3.917 3.739 3.906 506,611 +0.10(+2.76%)
Dec 19, 2003 3.917 3.917 3.778 3.801 725,631 -0.06(-1.58%)
Dec 18, 2003 3.930 3.930 3.805 3.863 927,676 -0.04(-1.08%)
Dec 17, 2003 4.019 4.035 3.728 3.905 1,028,025 +0.00(+0.08%)
Dec 16, 2003 3.756 3.996 3.722 3.902 1,809,609 +0.27(+7.37%)
Dec 15, 2003 3.673 3.841 3.295 3.634 1,982,355 +0.40(+12.35%)
Dec 12, 2003 3.212 3.234 3.161 3.234 193,467 +0.03(+1.08%)
Dec 11, 2003 3.051 3.225 3.051 3.200 241,866 +0.10(+3.39%)
Dec 10, 2003 3.230 3.230 3.078 3.095 318,683 -0.06(-1.79%)
Dec 09, 2003 3.129 3.251 3.120 3.151 450,181 -0.04(-1.28%)
Dec 08, 2003 3.159 3.217 3.143 3.192 452,631 +0.00(+0.05%)
Dec 05, 2003 3.095 3.181 3.071 3.190 544,780 +0.10(+3.09%)
Dec 04, 2003 3.103 3.110 3.016 3.095 601,769 +0.04(+1.44%)
Dec 03, 2003 2.979 3.103 2.979 3.051 491,116 +0.08(+2.80%)
Dec 02, 2003 2.965 3.114 2.918 2.968 520,271 -0.07(-2.42%)
Dec 01, 2003 2.877 3.046 2.877 3.042 814,758 +0.13(+4.58%)
Nov 28, 2003 2.872 2.926 2.865 2.908 109,264 +0.03(+0.87%)
Nov 26, 2003 2.900 2.918 2.786 2.883 366,865 -0.01(-0.38%)
Nov 25, 2003 2.897 2.899 2.823 2.894 305,358 +0.02(+0.71%)
Nov 24, 2003 2.874 2.899 2.852 2.874 769,541 +0.06(+2.17%)
Nov 21, 2003 2.797 2.817 2.750 2.813 427,216 +0.03(+1.24%)
Nov 20, 2003 2.805 2.805 2.742 2.778 739,824 -0.00(-0.06%)
Nov 19, 2003 2.689 2.875 2.664 2.780 2,569,449 +0.33(+13.50%)
Nov 18, 2003 2.412 2.501 2.390 2.449 436,081 +0.02(+0.64%)
Nov 17, 2003 2.352 2.444 2.350 2.434 139,989 +0.08(+3.33%)
Nov 14, 2003 2.413 2.426 2.355 2.355 163,285 -0.05(-2.08%)
Nov 13, 2003 2.358 2.430 2.340 2.405 123,358 +0.05(+2.13%)
Nov 12, 2003 2.358 2.382 2.313 2.355 209,160 +0.02(+0.80%)
Nov 11, 2003 2.468 2.512 2.291 2.336 369,507 -0.11(-4.36%)
Nov 10, 2003 2.491 2.491 2.427 2.443 146,227 -0.04(-1.64%)
Nov 07, 2003 2.451 2.491 2.448 2.484 193,831 +0.06(+2.46%)
Nov 06, 2003 2.372 2.438 2.372 2.424 191,282 +0.05(+2.11%)
Nov 05, 2003 2.344 2.405 2.344 2.374 137,659 +0.00(+0.07%)
Nov 04, 2003 2.394 2.401 2.347 2.372 193,825 -0.04(-1.76%)
Nov 03, 2003 2.427 2.466 2.410 2.415 80,540 -0.01(-0.52%)
Oct 31, 2003 2.444 2.460 2.396 2.427 281,978 -0.01(-0.26%)
Oct 30, 2003 2.451 2.468 2.429 2.434 62,078 -0.02(-0.70%)
Oct 29, 2003 2.426 2.459 2.418 2.451 120,358 +0.01(+0.58%)
Oct 28, 2003 2.385 2.443 2.344 2.437 125,247 +0.09(+3.87%)
Oct 27, 2003 2.300 2.415 2.288 2.346 125,719 +0.07(+2.96%)
Oct 24, 2003 2.340 2.347 2.256 2.278 166,243 -0.05(-1.96%)
Oct 23, 2003 2.369 2.376 2.242 2.324 348,760 -0.05(-2.11%)
Oct 22, 2003 2.499 2.499 2.368 2.374 242,185 -0.12(-4.78%)
Oct 21, 2003 2.507 2.523 2.480 2.493 160,180 -0.02(-0.87%)
Oct 20, 2003 2.507 2.539 2.490 2.515 95,425 +0.01(+0.31%)
Oct 17, 2003 2.524 2.569 2.491 2.507 89,669 -0.04(-1.66%)
Oct 16, 2003 2.524 2.554 2.523 2.549 77,623 +0.03(+1.00%)
Oct 15, 2003 2.593 2.593 2.509 2.524 102,882 -0.06(-2.25%)
Oct 14, 2003 2.553 2.582 2.518 2.582 114,060 +0.04(+1.60%)
Oct 13, 2003 2.539 2.570 2.528 2.542 125,604 +0.00(+0.12%)
Oct 10, 2003 2.611 2.617 2.531 2.539 236,876 -0.08(-2.88%)
Oct 09, 2003 2.626 2.692 2.590 2.614 67,496 -0.04(-1.42%)
Oct 08, 2003 2.603 2.687 2.603 2.651 210,532 -0.04(-1.57%)
Oct 07, 2003 2.614 2.694 2.586 2.694 192,529 +0.08(+2.93%)
Oct 06, 2003 2.607 2.617 2.553 2.617 47,141 +0.03(+0.97%)
Oct 03, 2003 2.578 2.614 2.524 2.592 99,344 +0.05(+2.04%)
Oct 02, 2003 2.606 2.612 2.523 2.540 117,477 -0.04(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.