Indicators

Lionsgate Studios Corp (NQ: LION )

8.700 -0.850 (-8.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.850	9.850	9.850	9.850	428	+0.00(+0.00%)
Dec 30, 2021	9.900	9.900	9.850	9.850	7,800	-0.03(-0.30%)
Dec 29, 2021	9.890	9.890	9.880	9.880	2,312	-0.06(-0.60%)
Dec 28, 2021	9.940	9.940	9.940	9.940	101	+0.08(+0.81%)
Dec 27, 2021	9.870	9.880	9.860	9.860	9,573	-0.01(-0.10%)
Dec 23, 2021	9.830	9.870	9.830	9.870	50,153	+0.01(+0.10%)
Dec 22, 2021	9.830	9.860	9.830	9.860	18,601	+0.03(+0.31%)
Dec 21, 2021	9.850	9.920	9.830	9.830	95,756	+0.02(+0.20%)
Dec 20, 2021	9.900	9.900	9.810	9.811	145,413	-0.04(-0.40%)
Dec 17, 2021	9.790	9.850	9.790	9.850	100,256	+0.00(+0.00%)
Dec 16, 2021	9.860	9.900	9.850	9.850	696,051	+0.00(+0.00%)
Dec 15, 2021	9.850	9.850	9.790	9.850	151,058	+0.00(+0.00%)
Dec 14, 2021	9.850	9.850	9.820	9.850	11,144	-0.12(-1.20%)
Dec 13, 2021	9.900	11.06	9.900	9.970	10,264	+0.06(+0.61%)
Dec 10, 2021	9.930	9.970	9.900	9.910	8,533	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.