Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

53.09 -0.04 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.800 8.980 8.729 8.750 316,411 -0.08(-0.85%)
Dec 29, 2011 8.872 8.897 8.616 8.826 166,950 -0.01(-0.09%)
Dec 28, 2011 8.893 8.893 8.746 8.834 201,525 -0.05(-0.61%)
Dec 27, 2011 8.750 8.905 8.637 8.888 163,564 +0.14(+1.58%)
Dec 23, 2011 8.575 8.763 8.436 8.750 258,442 +0.33(+3.87%)
Dec 21, 2011 8.131 8.474 8.064 8.424 402,678 +0.28(+3.39%)
Dec 20, 2011 7.989 8.202 7.989 8.148 571,435 +0.36(+4.67%)
Dec 19, 2011 8.106 8.219 7.767 7.784 117,064 -0.24(-3.02%)
Dec 16, 2011 7.947 8.257 7.914 8.027 394,429 +0.17(+2.18%)
Dec 15, 2011 7.880 7.901 7.734 7.855 135,980 +0.12(+1.57%)
Dec 14, 2011 7.922 7.997 7.713 7.734 280,335 -0.29(-3.60%)
Dec 13, 2011 8.165 8.338 7.964 8.023 278,001 -0.09(-1.13%)
Dec 12, 2011 8.181 8.282 7.972 8.115 188,347 -0.18(-2.22%)
Dec 09, 2011 7.926 8.365 7.926 8.299 191,381 +0.41(+5.14%)
Dec 08, 2011 8.127 8.165 7.868 7.893 150,960 -0.33(-3.97%)
Dec 07, 2011 8.144 8.282 7.830 8.219 155,010 +0.02(+0.20%)
Dec 06, 2011 8.311 8.353 8.152 8.202 169,030 -0.10(-1.26%)
Dec 05, 2011 8.186 8.386 8.135 8.307 468,809 +0.15(+1.85%)
Dec 02, 2011 8.043 8.190 8.043 8.156 499,303 +0.27(+3.39%)
Dec 01, 2011 8.002 8.077 7.889 7.889 357,203 -0.13(-1.57%)
Nov 30, 2011 8.278 8.282 8.014 8.014 1,160,517 +0.01(+0.10%)
Nov 29, 2011 8.094 8.094 7.951 8.006 327,925 -0.08(-0.93%)
Nov 28, 2011 8.148 8.248 7.956 8.081 548,367 +0.25(+3.15%)
Nov 25, 2011 7.776 7.901 7.776 7.834 179,504 -0.02(-0.21%)
Nov 23, 2011 7.700 7.905 7.625 7.851 592,340 +0.06(+0.75%)
Nov 22, 2011 7.613 7.851 7.613 7.792 286,926 +0.18(+2.31%)
Nov 21, 2011 7.429 7.663 7.387 7.617 303,771 +0.06(+0.83%)
Nov 18, 2011 7.541 7.667 7.437 7.554 179,482 +0.01(+0.17%)
Nov 17, 2011 7.818 7.855 7.500 7.541 229,215 -0.28(-3.58%)
Nov 16, 2011 8.077 8.161 7.818 7.822 184,845 -0.37(-4.54%)
Nov 15, 2011 7.901 8.286 7.901 8.194 207,751 +0.21(+2.62%)
Nov 14, 2011 8.060 8.098 7.843 7.985 218,009 -0.12(-1.45%)
Nov 11, 2011 7.964 8.140 7.884 8.102 140,085 +0.23(+2.92%)
Nov 10, 2011 8.035 8.035 7.813 7.872 89,768 -0.00(-0.05%)
Nov 09, 2011 8.006 8.236 7.847 7.876 251,571 -0.36(-4.42%)
Nov 08, 2011 8.299 8.303 7.859 8.240 308,974 +0.03(+0.36%)
Nov 07, 2011 8.202 8.324 7.951 8.211 129,936 -0.00(-0.05%)
Nov 04, 2011 8.135 8.303 8.048 8.215 147,957 -0.05(-0.61%)
Nov 03, 2011 8.094 8.278 7.696 8.265 466,726 +0.32(+4.00%)
Nov 02, 2011 8.035 8.265 7.914 7.947 307,365 +0.06(+0.74%)
Nov 01, 2011 7.738 8.156 7.613 7.889 328,329 -0.18(-2.28%)
Oct 31, 2011 7.905 8.361 7.901 8.073 290,639 -0.03(-0.31%)
Oct 28, 2011 8.261 8.365 7.834 8.098 364,255 -0.20(-2.37%)
Oct 27, 2011 8.219 8.432 8.006 8.294 649,649 +0.35(+4.42%)
Oct 26, 2011 7.943 8.023 7.629 7.943 384,900 +0.19(+2.48%)
Oct 25, 2011 7.738 8.077 7.458 7.751 717,500 +0.13(+1.65%)
Oct 24, 2011 7.847 7.847 7.357 7.625 296,716 +0.31(+4.23%)
Oct 21, 2011 7.307 7.320 7.123 7.316 217,651 +0.15(+2.16%)
Oct 20, 2011 7.102 7.224 6.868 7.161 115,971 +0.07(+0.94%)
Oct 19, 2011 7.357 7.533 6.839 7.094 368,638 -0.27(-3.64%)
Oct 18, 2011 7.148 7.420 7.010 7.362 286,010 +0.25(+3.53%)
Oct 17, 2011 7.311 7.395 7.048 7.111 356,517 -0.20(-2.69%)
Oct 14, 2011 6.998 7.378 6.910 7.307 224,560 +0.41(+6.01%)
Oct 13, 2011 6.922 6.939 6.421 6.893 175,547 -0.08(-1.14%)
Oct 12, 2011 6.856 7.044 6.763 6.973 205,455 +0.22(+3.22%)
Oct 11, 2011 6.508 6.801 6.433 6.755 226,882 +0.18(+2.74%)
Oct 10, 2011 6.596 6.793 6.454 6.575 368,100 +0.15(+2.34%)
Oct 07, 2011 6.584 6.684 6.375 6.425 287,139 -0.12(-1.85%)
Oct 06, 2011 6.266 6.563 6.241 6.546 328,282 +0.28(+4.47%)
Oct 05, 2011 6.144 6.299 6.048 6.266 185,555 +0.13(+2.18%)
Oct 04, 2011 5.379 6.144 5.337 6.132 473,507 +0.69(+12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.