Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.255 7.341 7.248 7.314 187,984 +0.03(+0.36%)
Dec 30, 2019 7.401 7.401 7.268 7.288 305,069 -0.07(-0.99%)
Dec 27, 2019 7.374 7.414 7.335 7.361 211,912 -0.01(-0.18%)
Dec 26, 2019 7.335 7.394 7.335 7.374 231,771 +0.04(+0.54%)
Dec 24, 2019 7.354 7.387 7.282 7.335 136,326 +0.01(+0.18%)
Dec 23, 2019 7.335 7.361 7.295 7.321 367,718 +0.00(+0.00%)
Dec 20, 2019 7.288 7.348 7.287 7.321 230,240 +0.04(+0.54%)
Dec 19, 2019 7.275 7.288 7.249 7.282 278,533 -0.01(-0.09%)
Dec 18, 2019 7.242 7.290 7.229 7.288 219,295 +0.06(+0.82%)
Dec 17, 2019 7.269 7.269 7.229 7.229 210,088 -0.03(-0.36%)
Dec 16, 2019 7.216 7.288 7.216 7.255 252,072 +0.03(+0.46%)
Dec 13, 2019 7.209 7.262 7.198 7.222 175,558 +0.00(+0.00%)
Dec 12, 2019 7.242 7.249 7.156 7.222 171,133 -0.01(-0.09%)
Dec 11, 2019 7.183 7.236 7.163 7.229 312,042 +0.05(+0.64%)
Dec 10, 2019 7.190 7.193 7.144 7.183 250,302 -0.02(-0.27%)
Dec 09, 2019 7.203 7.216 7.183 7.203 173,211 -0.01(-0.18%)
Dec 06, 2019 7.190 7.229 7.153 7.216 273,577 +0.02(+0.27%)
Dec 05, 2019 7.131 7.196 7.085 7.196 215,584 +0.07(+1.01%)
Dec 04, 2019 7.104 7.144 7.104 7.124 107,654 +0.03(+0.46%)
Dec 03, 2019 7.072 7.091 7.039 7.091 261,930 -0.01(-0.09%)
Dec 02, 2019 7.137 7.137 7.091 7.098 144,864 -0.04(-0.55%)
Nov 29, 2019 7.118 7.144 7.104 7.137 90,175 +0.03(+0.46%)
Nov 27, 2019 7.118 7.131 7.091 7.104 195,303 +0.00(+0.00%)
Nov 26, 2019 7.111 7.124 7.085 7.104 238,321 +0.00(+0.00%)
Nov 25, 2019 7.085 7.111 7.085 7.104 196,588 +0.03(+0.37%)
Nov 22, 2019 7.098 7.144 7.065 7.078 138,848 -0.01(-0.09%)
Nov 21, 2019 7.091 7.124 7.059 7.085 186,920 +0.00(+0.00%)
Nov 20, 2019 7.118 7.144 7.059 7.085 284,132 -0.03(-0.46%)
Nov 19, 2019 7.085 7.124 7.052 7.118 188,196 +0.02(+0.28%)
Nov 18, 2019 7.026 7.098 7.026 7.098 265,552 +0.08(+1.12%)
Nov 15, 2019 7.032 7.052 7.019 7.019 132,134 -0.02(-0.28%)
Nov 14, 2019 7.019 7.039 7.009 7.039 142,867 +0.01(+0.09%)
Nov 13, 2019 7.006 7.032 7.000 7.032 152,443 +0.03(+0.37%)
Nov 12, 2019 7.026 7.031 6.986 7.006 226,193 -0.02(-0.28%)
Nov 11, 2019 6.980 7.039 6.967 7.026 179,225 +0.05(+0.66%)
Nov 08, 2019 6.954 6.993 6.927 6.980 254,199 +0.03(+0.38%)
Nov 07, 2019 7.051 7.064 6.947 6.954 340,400 -0.10(-1.38%)
Nov 06, 2019 7.071 7.071 7.025 7.051 243,773 -0.01(-0.18%)
Nov 05, 2019 7.025 7.071 6.993 7.064 334,711 +0.05(+0.74%)
Nov 04, 2019 6.986 7.025 6.967 7.012 301,436 +0.06(+0.84%)
Nov 01, 2019 6.960 6.993 6.928 6.954 238,744 +0.01(+0.19%)
Oct 31, 2019 6.928 6.954 6.908 6.941 174,481 +0.02(+0.28%)
Oct 30, 2019 6.947 6.947 6.915 6.921 196,652 -0.01(-0.19%)
Oct 29, 2019 6.941 6.980 6.895 6.934 327,178 +0.01(+0.09%)
Oct 28, 2019 6.954 6.960 6.928 6.928 219,400 -0.01(-0.09%)
Oct 25, 2019 6.960 6.960 6.902 6.934 226,445 -0.03(-0.37%)
Oct 24, 2019 6.941 6.980 6.908 6.960 445,163 +0.04(+0.56%)
Oct 23, 2019 6.921 6.941 6.881 6.921 215,235 +0.00(+0.00%)
Oct 22, 2019 6.908 6.954 6.863 6.921 293,102 +0.02(+0.28%)
Oct 21, 2019 6.876 6.908 6.861 6.902 268,294 +0.03(+0.38%)
Oct 18, 2019 6.856 6.876 6.811 6.876 213,225 +0.03(+0.48%)
Oct 17, 2019 6.856 6.876 6.817 6.843 228,446 -0.01(-0.09%)
Oct 16, 2019 6.837 6.856 6.817 6.850 166,372 +0.03(+0.38%)
Oct 15, 2019 6.804 6.848 6.804 6.824 140,016 +0.01(+0.19%)
Oct 14, 2019 6.824 6.850 6.791 6.811 205,158 -0.01(-0.19%)
Oct 11, 2019 6.830 6.850 6.817 6.824 164,646 +0.04(+0.58%)
Oct 10, 2019 6.797 6.810 6.746 6.785 228,265 +0.00(+0.00%)
Oct 09, 2019 6.733 6.804 6.714 6.785 246,824 +0.07(+1.06%)
Oct 08, 2019 6.662 6.730 6.649 6.714 237,726 -0.01(-0.10%)
Oct 07, 2019 6.643 6.739 6.617 6.720 272,296 +0.06(+0.87%)
Oct 04, 2019 6.623 6.668 6.610 6.662 179,695 +0.01(+0.10%)
Oct 03, 2019 6.617 6.662 6.546 6.655 244,079 +0.01(+0.10%)
Oct 02, 2019 6.694 6.714 6.591 6.649 396,770 -0.08(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.