Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.730 2.700 2.700 2.700 55,300 -0.05(-1.82%)
Dec 30, 2014 2.820 2.820 2.710 2.750 27,329 -0.04(-1.43%)
Dec 29, 2014 2.860 2.910 2.790 2.790 16,893 -0.02(-0.71%)
Dec 26, 2014 2.910 2.910 2.810 2.810 12,568 -0.12(-4.10%)
Dec 24, 2014 2.880 2.930 2.930 2.930 10,000 +0.11(+3.90%)
Dec 23, 2014 2.810 2.940 2.810 2.820 12,818 +0.00(+0.00%)
Dec 22, 2014 2.850 2.964 2.780 2.820 22,472 -0.02(-0.70%)
Dec 19, 2014 2.980 2.980 2.840 2.840 5,010 -0.06(-2.07%)
Dec 18, 2014 2.870 2.937 2.830 2.900 6,232 +0.01(+0.35%)
Dec 17, 2014 2.900 2.910 2.790 2.890 9,400 +0.00(+0.00%)
Dec 16, 2014 2.940 3.026 2.710 2.890 32,287 -0.04(-1.37%)
Dec 15, 2014 2.900 3.040 2.900 2.930 7,946 +0.02(+0.69%)
Dec 12, 2014 2.940 3.050 2.900 2.910 25,242 -0.03(-1.02%)
Dec 11, 2014 2.950 2.960 2.930 2.940 75,365 -0.05(-1.67%)
Dec 10, 2014 3.000 3.053 2.990 2.990 5,411 -0.01(-0.33%)
Dec 09, 2014 3.030 3.050 2.960 3.000 5,917 -0.05(-1.64%)
Dec 08, 2014 3.020 3.060 3.020 3.050 8,772 +0.09(+3.04%)
Dec 05, 2014 3.020 3.040 2.960 2.960 19,566 -0.05(-1.66%)
Dec 04, 2014 3.010 3.050 2.960 3.010 16,076 +0.00(+0.00%)
Dec 03, 2014 3.069 3.070 2.920 3.010 9,021 +0.00(+0.00%)
Dec 02, 2014 3.050 3.063 2.960 3.010 21,439 -0.04(-1.31%)
Dec 01, 2014 3.090 3.090 3.000 3.050 9,737 +0.00(+0.00%)
Nov 28, 2014 3.100 3.100 3.030 3.050 9,949 +0.00(+0.00%)
Nov 26, 2014 3.040 3.050 3.050 3.050 13,300 +0.05(+1.67%)
Nov 25, 2014 3.030 3.040 3.000 3.000 88,433 -0.03(-0.99%)
Nov 24, 2014 3.030 3.050 3.000 3.030 15,174 +0.03(+1.00%)
Nov 21, 2014 3.020 3.049 3.000 3.000 15,109 -0.01(-0.33%)
Nov 20, 2014 3.010 3.035 3.000 3.010 3,175 +0.01(+0.33%)
Nov 19, 2014 2.980 3.002 2.980 3.000 4,561 +0.00(+0.00%)
Nov 18, 2014 3.060 3.080 3.000 3.000 2,059 -0.09(-2.91%)
Nov 17, 2014 3.090 3.090 3.040 3.090 8,579 +0.00(+0.00%)
Nov 14, 2014 3.050 3.090 3.050 3.090 25,383 +0.05(+1.64%)
Nov 13, 2014 3.040 3.070 3.040 3.040 3,380 +0.00(+0.00%)
Nov 12, 2014 3.092 3.092 3.020 3.040 7,254 +0.00(+0.00%)
Nov 11, 2014 3.050 3.100 3.040 3.040 14,772 +0.02(+0.66%)
Nov 10, 2014 3.080 3.100 2.990 3.020 9,114 -0.03(-0.98%)
Nov 07, 2014 3.090 3.120 3.030 3.050 26,522 +0.02(+0.66%)
Nov 06, 2014 3.070 3.140 3.020 3.030 11,480 -0.05(-1.62%)
Nov 05, 2014 3.070 3.140 3.070 3.080 17,442 +0.01(+0.33%)
Nov 04, 2014 3.010 3.100 3.000 3.070 87,133 +0.05(+1.66%)
Nov 03, 2014 3.080 3.100 2.960 3.020 40,003 -0.09(-2.89%)
Oct 31, 2014 3.070 3.140 3.068 3.110 24,759 +0.01(+0.32%)
Oct 30, 2014 3.150 3.150 3.075 3.100 8,906 -0.07(-2.21%)
Oct 29, 2014 3.180 3.180 3.140 3.170 3,782 -0.01(-0.31%)
Oct 28, 2014 3.180 3.180 3.090 3.180 10,885 +0.07(+2.25%)
Oct 27, 2014 3.010 3.190 3.045 3.110 16,835 +0.06(+2.13%)
Oct 24, 2014 3.010 3.080 2.970 3.045 4,349 -0.04(-1.14%)
Oct 23, 2014 2.950 3.080 2.930 3.080 22,183 +0.00(+0.00%)
Oct 22, 2014 3.020 3.090 2.740 3.080 66,161 +0.07(+2.29%)
Oct 21, 2014 3.100 3.143 3.010 3.011 27,346 -0.10(-3.18%)
Oct 20, 2014 3.100 3.100 3.040 3.110 25,389 +0.04(+1.30%)
Oct 17, 2014 3.070 3.070 3.000 3.070 184,745 +0.06(+1.99%)
Oct 16, 2014 2.860 3.100 2.860 3.010 29,343 +0.14(+4.88%)
Oct 15, 2014 2.950 2.950 2.000 2.870 187,509 -0.11(-3.69%)
Oct 14, 2014 3.110 3.160 2.980 2.980 20,216 -0.18(-5.70%)
Oct 13, 2014 3.220 3.220 3.100 3.160 12,992 -0.03(-0.94%)
Oct 10, 2014 3.200 3.200 3.130 3.190 4,545 +0.01(+0.31%)
Oct 09, 2014 3.150 3.190 3.091 3.180 34,443 +0.07(+2.25%)
Oct 08, 2014 3.120 3.120 3.110 3.110 3,262 -0.04(-1.27%)
Oct 07, 2014 3.160 3.160 3.040 3.150 6,306 +0.10(+3.28%)
Oct 06, 2014 3.170 3.170 3.000 3.050 17,793 +0.02(+0.66%)
Oct 03, 2014 3.050 3.220 3.000 3.030 16,965 -0.03(-0.98%)
Oct 02, 2014 3.200 3.200 3.040 3.060 12,528 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.