Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.687 2.664 2.664 2.664 53,857 +0.01(+0.29%)
Dec 30, 2013 2.672 2.695 2.642 2.657 43,072 -0.05(-1.69%)
Dec 27, 2013 2.680 2.756 2.604 2.702 38,464 +0.05(+1.72%)
Dec 26, 2013 2.680 2.680 2.619 2.657 28,103 +0.03(+1.01%)
Dec 24, 2013 2.653 2.653 2.630 2.630 1,286 +0.00(+0.00%)
Dec 23, 2013 2.593 2.705 2.593 2.630 37,170 +0.02(+0.86%)
Dec 20, 2013 2.705 2.728 2.600 2.608 41,700 -0.08(-3.07%)
Dec 19, 2013 2.765 2.765 2.690 2.690 25,224 -0.07(-2.59%)
Dec 18, 2013 2.743 2.773 2.726 2.762 46,944 +0.01(+0.41%)
Dec 17, 2013 2.773 2.773 2.728 2.750 19,158 +0.01(+0.27%)
Dec 16, 2013 2.713 2.765 2.683 2.743 272,196 +0.09(+3.40%)
Dec 13, 2013 2.698 2.743 2.630 2.653 30,606 -0.02(-0.84%)
Dec 12, 2013 2.705 2.720 2.653 2.675 10,147 -0.04(-1.39%)
Dec 11, 2013 2.660 2.765 2.660 2.713 23,630 +0.02(+0.56%)
Dec 10, 2013 2.702 2.772 2.698 2.698 6,718 +0.00(+0.00%)
Dec 09, 2013 2.698 2.796 2.653 2.698 32,408 -0.01(-0.28%)
Dec 06, 2013 2.818 2.833 2.705 2.705 0 -0.10(-3.49%)
Dec 05, 2013 2.773 2.886 2.773 2.803 0 +0.07(+2.47%)
Dec 04, 2013 2.645 2.735 2.645 2.735 0 +0.11(+4.00%)
Dec 03, 2013 2.735 2.735 2.600 2.630 0 -0.09(-3.32%)
Dec 02, 2013 2.750 2.765 2.653 2.720 0 -0.04(-1.36%)
Nov 29, 2013 2.720 2.780 2.675 2.758 0 +0.02(+0.55%)
Nov 27, 2013 2.683 2.780 2.653 2.743 0 +0.02(+0.83%)
Nov 26, 2013 2.623 2.743 2.623 2.720 0 +0.08(+3.13%)
Nov 25, 2013 2.638 2.698 2.638 2.638 0 -0.02(-0.57%)
Nov 22, 2013 2.645 2.660 2.630 2.653 0 -0.06(-2.22%)
Nov 21, 2013 2.735 2.780 2.675 2.713 0 -0.02(-0.82%)
Nov 20, 2013 2.728 2.750 2.630 2.735 0 +0.04(+1.39%)
Nov 19, 2013 2.687 2.713 2.683 2.698 0 +0.04(+1.41%)
Nov 18, 2013 2.600 2.705 2.600 2.660 0 +0.02(+0.85%)
Nov 15, 2013 2.908 2.908 2.630 2.638 0 -0.26(-8.83%)
Nov 14, 2013 2.919 2.991 2.856 2.893 0 -0.02(-0.52%)
Nov 12, 2013 2.863 2.938 2.863 2.908 0 +0.02(+0.78%)
Nov 11, 2013 2.923 2.923 2.848 2.886 0 -0.02(-0.52%)
Nov 08, 2013 2.931 2.957 2.901 2.901 0 -0.03(-1.03%)
Nov 07, 2013 2.938 2.998 2.856 2.931 0 -0.04(-1.27%)
Nov 06, 2013 2.743 3.070 2.743 2.968 0 +0.23(+8.22%)
Nov 05, 2013 2.826 2.826 2.705 2.743 0 -0.06(-2.14%)
Nov 04, 2013 2.750 2.803 2.705 2.803 0 +0.07(+2.47%)
Nov 01, 2013 2.735 2.780 2.668 2.735 0 +0.03(+1.11%)
Oct 31, 2013 2.705 2.743 2.698 2.705 0 +0.00(+0.00%)
Oct 30, 2013 2.683 2.773 2.623 2.705 0 +0.04(+1.41%)
Oct 29, 2013 2.720 2.743 2.645 2.668 0 -0.03(-1.11%)
Oct 28, 2013 2.841 2.841 2.615 2.698 0 -0.13(-4.52%)
Oct 25, 2013 2.713 2.856 2.600 2.826 0 +0.13(+4.74%)
Oct 24, 2013 2.773 2.773 2.675 2.698 0 -0.02(-0.83%)
Oct 23, 2013 2.593 2.728 2.593 2.720 0 +0.10(+3.72%)
Oct 22, 2013 2.593 2.698 2.593 2.623 0 +0.00(+0.00%)
Oct 21, 2013 2.555 2.630 2.555 2.623 0 +0.05(+2.05%)
Oct 18, 2013 2.593 2.645 2.566 2.570 42,848 -0.03(-1.01%)
Oct 17, 2013 2.555 2.623 2.555 2.596 0 +0.04(+1.62%)
Oct 16, 2013 2.570 2.593 2.532 2.555 0 +0.00(+0.00%)
Oct 15, 2013 2.578 2.600 2.555 2.555 0 -0.02(-0.58%)
Oct 14, 2013 2.555 2.615 2.555 2.570 0 +0.02(+0.59%)
Oct 11, 2013 2.570 2.570 2.532 2.555 0 +0.00(+0.00%)
Oct 10, 2013 2.540 2.611 2.525 2.555 0 +0.02(+0.89%)
Oct 09, 2013 2.570 2.585 2.518 2.532 0 -0.03(-1.17%)
Oct 08, 2013 2.630 2.630 2.525 2.563 0 -0.03(-1.16%)
Oct 07, 2013 2.630 2.690 2.570 2.593 0 -0.11(-3.90%)
Oct 04, 2013 2.638 2.698 2.615 2.698 0 +0.03(+1.13%)
Oct 03, 2013 2.593 2.705 2.578 2.668 0 +0.08(+3.20%)
Oct 02, 2013 2.623 2.630 2.540 2.585 0 -0.04(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.