Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.390 7.600 7.350 7.580 12,702 +0.20(+2.71%)
Dec 29, 2011 7.190 7.380 7.190 7.380 5,318 +0.18(+2.50%)
Dec 28, 2011 7.330 7.330 7.130 7.200 9,184 -0.16(-2.17%)
Dec 27, 2011 7.280 7.390 7.000 7.360 13,708 -0.03(-0.41%)
Dec 23, 2011 7.360 7.390 7.200 7.390 6,773 -0.07(-0.94%)
Dec 21, 2011 7.380 7.910 7.260 7.460 10,185 +0.11(+1.50%)
Dec 20, 2011 7.240 7.810 7.170 7.350 23,052 +0.27(+3.81%)
Dec 19, 2011 7.350 7.650 7.080 7.080 43,267 -0.19(-2.61%)
Dec 16, 2011 7.400 7.590 7.230 7.270 37,973 -0.12(-1.62%)
Dec 15, 2011 7.400 7.560 7.060 7.390 32,137 -0.01(-0.14%)
Dec 14, 2011 7.100 7.400 7.090 7.400 23,601 +0.40(+5.71%)
Dec 13, 2011 7.310 7.310 6.970 7.000 16,340 -0.28(-3.85%)
Dec 12, 2011 7.280 7.745 7.020 7.280 18,454 -0.08(-1.09%)
Dec 09, 2011 7.410 7.520 7.200 7.360 21,489 +0.05(+0.68%)
Dec 08, 2011 7.710 7.880 7.270 7.310 20,947 -0.43(-5.56%)
Dec 07, 2011 7.480 8.010 7.470 7.740 11,165 +0.37(+5.02%)
Dec 06, 2011 7.000 7.440 7.000 7.370 118,375 +0.37(+5.29%)
Dec 05, 2011 7.090 7.090 6.960 7.000 16,410 +0.02(+0.29%)
Dec 02, 2011 7.010 7.160 6.880 6.980 38,926 -0.03(-0.43%)
Dec 01, 2011 7.500 7.500 6.938 7.010 21,303 -0.49(-6.53%)
Nov 30, 2011 7.500 7.715 7.160 7.500 46,378 +0.30(+4.17%)
Nov 29, 2011 7.420 7.500 7.130 7.200 11,697 -0.26(-3.49%)
Nov 28, 2011 7.230 7.500 7.000 7.460 15,517 +0.45(+6.42%)
Nov 25, 2011 6.960 7.160 6.960 7.010 9,948 +0.01(+0.14%)
Nov 23, 2011 6.940 7.020 6.940 7.000 16,713 -0.01(-0.14%)
Nov 22, 2011 7.020 7.170 7.010 7.010 25,660 -0.14(-1.96%)
Nov 21, 2011 7.070 7.400 7.070 7.150 106,854 -0.05(-0.69%)
Nov 18, 2011 7.370 7.500 7.140 7.200 15,574 -0.19(-2.57%)
Nov 17, 2011 7.120 7.500 7.120 7.390 13,441 +0.27(+3.79%)
Nov 16, 2011 7.410 7.500 7.030 7.120 12,396 -0.38(-5.07%)
Nov 15, 2011 7.450 7.505 7.440 7.500 5,372 +0.10(+1.35%)
Nov 14, 2011 7.740 7.740 7.300 7.400 10,810 -0.06(-0.80%)
Nov 11, 2011 7.230 7.470 7.230 7.460 11,674 +0.26(+3.61%)
Nov 10, 2011 7.140 7.340 7.040 7.200 4,376 +0.20(+2.86%)
Nov 09, 2011 7.330 7.790 7.000 7.000 14,774 -0.50(-6.67%)
Nov 08, 2011 7.180 7.500 7.180 7.500 9,974 +0.30(+4.17%)
Nov 07, 2011 7.260 7.260 7.070 7.200 8,593 -0.09(-1.23%)
Nov 04, 2011 7.430 7.850 7.230 7.290 13,105 -0.20(-2.67%)
Nov 03, 2011 7.350 7.500 7.180 7.490 11,095 +0.24(+3.31%)
Nov 02, 2011 7.140 7.350 7.070 7.250 13,027 +0.25(+3.57%)
Nov 01, 2011 7.000 7.380 7.000 7.000 19,727 -0.07(-0.99%)
Oct 31, 2011 7.540 7.700 7.070 7.070 18,408 -0.63(-8.18%)
Oct 28, 2011 7.690 7.700 7.600 7.700 16,505 +0.00(+0.00%)
Oct 27, 2011 7.480 7.760 7.480 7.700 46,459 +0.46(+6.35%)
Oct 26, 2011 7.120 7.270 7.000 7.240 11,433 +0.24(+3.43%)
Oct 25, 2011 7.220 7.220 7.000 7.000 12,088 -0.34(-4.63%)
Oct 24, 2011 7.180 7.360 7.010 7.340 12,841 +0.25(+3.53%)
Oct 21, 2011 7.160 7.230 6.760 7.090 22,060 +0.13(+1.87%)
Oct 20, 2011 7.000 7.060 6.810 6.960 7,873 -0.04(-0.57%)
Oct 19, 2011 7.330 7.590 7.000 7.000 12,405 -0.42(-5.66%)
Oct 18, 2011 7.300 7.580 7.000 7.420 23,224 +0.10(+1.37%)
Oct 17, 2011 7.590 7.770 7.310 7.320 13,566 -0.40(-5.18%)
Oct 14, 2011 7.790 7.790 7.410 7.720 7,874 -0.06(-0.77%)
Oct 13, 2011 7.780 7.850 7.480 7.780 18,787 -0.02(-0.26%)
Oct 12, 2011 7.790 7.850 7.660 7.800 14,994 -0.02(-0.26%)
Oct 11, 2011 8.400 8.400 7.500 7.820 24,161 +0.02(+0.26%)
Oct 10, 2011 7.310 7.800 7.220 7.800 20,731 +0.62(+8.64%)
Oct 07, 2011 7.630 7.680 7.060 7.180 17,843 -0.45(-5.90%)
Oct 06, 2011 7.600 7.670 7.330 7.630 14,404 -0.15(-1.93%)
Oct 05, 2011 8.200 8.200 7.400 7.780 17,339 -0.42(-5.12%)
Oct 04, 2011 7.410 8.250 7.250 8.200 34,064 +0.75(+10.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.