Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.080 -0.050 (-2.35%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.580 1.650 1.540 1.650 685,000 +0.07(+4.43%)
Dec 28, 2018 1.530 1.630 1.530 1.580 998,100 +0.06(+3.95%)
Dec 27, 2018 1.480 1.620 1.470 1.520 605,789 +0.04(+2.70%)
Dec 26, 2018 1.450 1.540 1.385 1.480 907,793 +0.05(+3.50%)
Dec 24, 2018 1.350 1.450 1.345 1.430 766,200 +0.08(+5.93%)
Dec 21, 2018 1.410 1.530 1.290 1.350 4,648,100 -0.07(-4.93%)
Dec 20, 2018 1.440 1.530 1.420 1.420 1,674,753 -0.03(-2.07%)
Dec 19, 2018 1.430 1.600 1.390 1.450 1,397,166 +0.01(+0.69%)
Dec 18, 2018 1.650 1.700 1.440 1.440 1,565,165 -0.17(-10.56%)
Dec 17, 2018 1.720 1.830 1.600 1.610 1,104,479 -0.12(-6.94%)
Dec 14, 2018 1.950 2.005 1.700 1.730 1,271,800 -0.21(-10.82%)
Dec 13, 2018 2.130 2.160 1.900 1.940 1,209,205 -0.20(-9.35%)
Dec 12, 2018 2.230 2.290 2.130 2.140 474,955 -0.08(-3.60%)
Dec 11, 2018 2.200 2.330 2.160 2.220 530,529 +0.08(+3.74%)
Dec 10, 2018 2.210 2.240 2.085 2.140 629,696 -0.09(-4.04%)
Dec 07, 2018 2.290 2.340 2.200 2.230 364,600 -0.06(-2.62%)
Dec 06, 2018 2.350 2.350 2.260 2.290 460,875 -0.07(-2.97%)
Dec 04, 2018 2.490 2.550 2.315 2.360 444,000 -0.15(-5.98%)
Dec 03, 2018 2.510 2.590 2.460 2.510 740,593 -0.02(-0.79%)
Nov 30, 2018 2.500 2.600 2.480 2.530 520,800 -0.01(-0.39%)
Nov 29, 2018 2.560 2.630 2.520 2.540 478,195 -0.03(-1.17%)
Nov 28, 2018 2.540 2.590 2.380 2.570 613,875 +0.04(+1.58%)
Nov 27, 2018 2.600 2.670 2.510 2.530 409,118 -0.12(-4.53%)
Nov 26, 2018 2.620 2.690 2.540 2.650 459,168 +0.03(+1.15%)
Nov 23, 2018 2.570 2.670 2.540 2.620 222,700 -0.03(-1.13%)
Nov 21, 2018 2.650 2.650 2.650 0 +0.09(+3.52%)
Nov 20, 2018 2.600 2.615 2.490 2.560 600,997 +0.04(+1.59%)
Nov 19, 2018 2.360 2.580 2.360 2.520 551,307 +0.08(+3.49%)
Nov 16, 2018 2.610 2.690 2.350 2.435 757,800 -0.25(-9.48%)
Nov 15, 2018 2.590 2.780 2.250 2.690 1,135,571 +0.06(+2.28%)
Nov 14, 2018 2.290 2.690 2.270 2.630 1,487,984 +0.38(+16.63%)
Nov 13, 2018 2.450 2.450 2.180 2.255 1,634,019 -0.15(-6.04%)
Nov 12, 2018 2.300 2.780 2.180 2.400 2,873,611 -1.12(-31.82%)
Nov 09, 2018 3.630 3.630 3.400 3.520 456,200 -0.11(-3.03%)
Nov 08, 2018 3.630 3.790 3.570 3.630 431,953 -0.07(-1.89%)
Nov 07, 2018 3.790 3.790 3.510 3.700 762,781 -0.09(-2.37%)
Nov 06, 2018 3.600 3.790 3.600 3.790 513,909 +0.16(+4.41%)
Nov 05, 2018 3.800 3.860 3.510 3.630 501,228 -0.15(-3.97%)
Nov 02, 2018 3.580 3.820 3.530 3.780 604,200 +0.22(+6.18%)
Nov 01, 2018 3.540 3.650 3.540 3.560 494,583 +0.05(+1.42%)
Oct 31, 2018 3.720 3.732 3.500 3.510 406,501 -0.16(-4.36%)
Oct 30, 2018 3.480 3.690 3.460 3.670 487,669 +0.17(+4.86%)
Oct 29, 2018 3.360 3.540 3.320 3.500 483,987 +0.14(+4.17%)
Oct 26, 2018 3.330 3.380 3.240 3.360 451,600 +0.01(+0.30%)
Oct 25, 2018 3.170 3.410 3.030 3.350 649,237 +0.16(+5.02%)
Oct 24, 2018 3.220 3.220 3.130 3.190 382,157 -0.01(-0.31%)
Oct 23, 2018 3.170 3.270 3.110 3.200 444,360 -0.01(-0.31%)
Oct 22, 2018 3.160 3.330 3.160 3.210 365,746 +0.05(+1.58%)
Oct 19, 2018 3.160 3.230 3.100 3.160 459,600 -0.01(-0.32%)
Oct 18, 2018 3.200 3.200 3.105 3.170 251,618 -0.06(-1.86%)
Oct 17, 2018 3.200 3.330 3.070 3.230 408,918 +0.05(+1.57%)
Oct 16, 2018 3.070 3.220 3.010 3.180 598,342 +0.17(+5.65%)
Oct 15, 2018 3.110 3.164 2.980 3.010 573,680 -0.13(-4.14%)
Oct 12, 2018 3.330 3.400 3.030 3.140 796,100 -0.18(-5.42%)
Oct 11, 2018 3.240 3.380 3.240 3.320 774,730 +0.08(+2.47%)
Oct 10, 2018 3.300 3.450 3.230 3.240 872,321 -0.07(-2.11%)
Oct 09, 2018 3.300 3.490 3.150 3.310 777,448 -0.20(-5.70%)
Oct 08, 2018 3.210 3.540 3.140 3.510 1,430,813 +0.22(+6.69%)
Oct 05, 2018 2.880 3.620 2.760 3.290 3,615,200 +0.41(+14.24%)
Oct 04, 2018 2.900 2.970 2.860 2.880 340,162 -0.02(-0.69%)
Oct 03, 2018 2.770 2.940 2.760 2.900 280,447 +0.13(+4.69%)
Oct 02, 2018 2.830 2.860 2.760 2.770 440,487 -0.06(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.