Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.450 3.640 3.250 3.640 41,489 +0.10(+2.82%)
Dec 28, 2007 3.520 3.600 3.230 3.540 35,999 -0.03(-0.84%)
Dec 27, 2007 3.483 3.580 3.190 3.570 42,381 -0.01(-0.28%)
Dec 26, 2007 3.670 3.710 3.340 3.580 23,315 -0.13(-3.50%)
Dec 24, 2007 3.660 3.780 3.660 3.710 1,250 -0.01(-0.27%)
Dec 21, 2007 3.830 3.860 3.560 3.720 22,914 -0.10(-2.62%)
Dec 20, 2007 3.490 3.900 3.410 3.820 27,509 +0.22(+6.11%)
Dec 19, 2007 3.670 3.700 3.450 3.600 24,388 -0.05(-1.37%)
Dec 18, 2007 3.650 3.790 3.530 3.650 6,415 -0.08(-2.14%)
Dec 17, 2007 3.640 3.800 3.560 3.730 13,400 -0.02(-0.53%)
Dec 14, 2007 3.490 3.890 3.360 3.750 19,438 +0.18(+5.04%)
Dec 13, 2007 3.650 3.820 3.500 3.570 24,044 -0.07(-1.92%)
Dec 12, 2007 3.800 3.800 3.640 3.640 7,408 -0.25(-6.43%)
Dec 11, 2007 3.670 4.680 3.480 3.890 125,145 +0.29(+8.06%)
Dec 10, 2007 3.430 3.880 3.420 3.600 111,195 +0.11(+3.15%)
Dec 07, 2007 3.410 3.500 3.390 3.490 2,800 +0.04(+1.16%)
Dec 06, 2007 3.480 3.480 3.420 3.450 1,815 -0.01(-0.29%)
Dec 05, 2007 3.480 3.490 3.440 3.460 4,209 +0.00(+0.00%)
Dec 04, 2007 3.760 3.760 3.410 3.460 21,100 -0.33(-8.71%)
Dec 03, 2007 3.690 3.900 3.360 3.790 62,448 +0.21(+5.87%)
Nov 30, 2007 3.560 3.590 3.440 3.580 12,789 -0.01(-0.28%)
Nov 29, 2007 3.600 3.650 3.510 3.590 16,031 +0.02(+0.56%)
Nov 28, 2007 3.350 3.660 3.280 3.570 22,936 +0.24(+7.21%)
Nov 27, 2007 3.660 3.660 3.280 3.330 23,462 -0.33(-9.02%)
Nov 26, 2007 3.150 3.770 3.150 3.660 26,166 +0.51(+16.19%)
Nov 23, 2007 3.190 3.190 3.080 3.150 3,850 -0.08(-2.48%)
Nov 21, 2007 3.310 3.400 3.100 3.230 187,390 -0.21(-6.10%)
Nov 20, 2007 3.430 3.610 3.370 3.440 8,661 -0.09(-2.55%)
Nov 19, 2007 3.730 3.740 3.460 3.530 18,257 -0.19(-5.11%)
Nov 16, 2007 3.710 3.750 3.610 3.720 4,240 -0.03(-0.80%)
Nov 15, 2007 3.510 3.800 3.340 3.750 31,739 +0.16(+4.46%)
Nov 14, 2007 3.400 3.650 3.280 3.590 36,826 +0.18(+5.28%)
Nov 13, 2007 3.290 3.480 3.250 3.410 18,226 +0.12(+3.65%)
Nov 12, 2007 3.330 3.330 3.250 3.290 6,600 -0.04(-1.20%)
Nov 09, 2007 3.400 3.560 3.250 3.330 21,569 -0.22(-6.12%)
Nov 08, 2007 3.440 3.553 3.250 3.547 28,151 +0.25(+7.48%)
Nov 07, 2007 3.270 3.390 3.270 3.300 3,789 -0.07(-2.08%)
Nov 06, 2007 3.230 3.610 3.230 3.370 26,569 +0.12(+3.69%)
Nov 05, 2007 3.150 3.290 3.150 3.250 21,580 +0.00(+0.00%)
Nov 02, 2007 3.120 3.280 3.050 3.250 23,984 -0.02(-0.61%)
Nov 01, 2007 3.220 3.340 3.210 3.270 18,597 -0.04(-1.21%)
Oct 31, 2007 3.300 3.340 3.250 3.310 47,548 +0.00(+0.00%)
Oct 30, 2007 3.120 3.350 3.120 3.310 39,284 +0.00(+0.00%)
Oct 29, 2007 3.090 3.420 3.060 3.310 35,728 +0.17(+5.41%)
Oct 26, 2007 3.110 3.240 3.110 3.140 22,075 +0.02(+0.64%)
Oct 25, 2007 3.380 3.380 3.050 3.120 90,452 -0.43(-12.11%)
Oct 24, 2007 3.600 3.640 3.470 3.550 29,500 -0.02(-0.56%)
Oct 23, 2007 3.530 3.740 3.460 3.570 21,720 +0.01(+0.28%)
Oct 22, 2007 3.280 3.710 3.250 3.560 41,100 +0.28(+8.54%)
Oct 19, 2007 3.450 3.450 3.260 3.280 6,200 -0.19(-5.48%)
Oct 18, 2007 3.480 3.600 3.400 3.470 27,279 +0.02(+0.58%)
Oct 17, 2007 3.380 3.740 3.380 3.450 52,327 +0.12(+3.60%)
Oct 16, 2007 3.480 3.500 3.250 3.330 21,889 -0.14(-4.01%)
Oct 15, 2007 3.360 3.470 3.260 3.469 28,083 +0.12(+3.55%)
Oct 12, 2007 3.250 3.370 3.250 3.350 27,528 +0.10(+3.08%)
Oct 11, 2007 3.265 3.320 3.210 3.250 15,901 -0.01(-0.31%)
Oct 10, 2007 3.120 3.300 3.120 3.260 16,985 +0.05(+1.56%)
Oct 09, 2007 3.230 3.250 3.170 3.210 11,750 +0.02(+0.63%)
Oct 08, 2007 3.150 3.190 3.100 3.190 8,300 +0.04(+1.27%)
Oct 05, 2007 3.230 3.240 3.100 3.150 20,625 -0.10(-3.08%)
Oct 04, 2007 3.250 3.260 3.200 3.250 80,465 +0.00(+0.00%)
Oct 03, 2007 3.212 3.270 3.170 3.250 37,467 +0.00(+0.00%)
Oct 02, 2007 3.250 3.280 3.200 3.250 9,400 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.