Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifichealth Laboratories Inc (OP: PHLI )

N/A UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+3.09%)
Dec 17, 2019 0.0097 0.0097 0.0097 0.0097 19,500 +0.00(+0.00%)
Dec 11, 2019 0.0097 0.0097 0.0097 0 -0.00(-3.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0.0100 330,766 +0.00(+40.85%)
Dec 09, 2019 0.0071 0.0071 0.0071 0.0071 2,000 -0.00(-35.45%)
Dec 06, 2019 0.0120 0.0149 0.0093 0.0110 80,000 +0.00(+11.11%)
Dec 05, 2019 0.0099 0.0099 0.0099 0.0099 9,500 -0.00(-1.00%)
Dec 04, 2019 0.0103 0.0103 0.0100 0.0100 120,000 -0.01(-50.00%)
Nov 25, 2019 0.0200 0.0200 0.0200 0 +0.01(+102.02%)
Nov 22, 2019 0.0100 0.0100 0.0099 0.0099 119,200 +0.00(+23.75%)
Nov 18, 2019 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Nov 15, 2019 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-16.67%)
Nov 07, 2019 0.0120 0.0120 0.0120 0 +0.01(+71.43%)
Oct 31, 2019 0.0070 0.0070 0.0070 0 +0.00(+27.27%)
Oct 30, 2019 0.0055 0.0055 0.0055 0.0055 21,000 -0.00(-31.25%)
Oct 29, 2019 0.0055 0.0080 0.0055 0.0080 10,180 +0.00(+0.00%)
Oct 28, 2019 0.0080 0.0080 0.0080 0.0080 9,000 -0.00(-20.00%)
Oct 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Oct 16, 2019 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Oct 14, 2019 0.0080 0.0080 0.0080 0 +0.00(+3.90%)
Oct 09, 2019 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.