Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0007 0.0007 0.0007 75,397,152 -0.00(-12.50%)
Dec 30, 2020 0.0008 0.0009 0.0007 0.0008 75,397,152 +0.00(+14.29%)
Dec 29, 2020 0.0009 0.0009 0.0007 0.0007 104,133,784 -0.00(-22.22%)
Dec 28, 2020 0.0009 0.0009 0.0007 0.0009 140,085,824 +0.00(+0.00%)
Dec 24, 2020 0.0009 0.0009 0.0007 0.0009 73,910,400 +0.00(+0.00%)
Dec 23, 2020 0.0008 0.0009 0.0007 0.0009 106,074,936 +0.00(+12.50%)
Dec 22, 2020 0.0008 0.0009 0.0007 0.0008 74,988,704 -0.00(-11.11%)
Dec 21, 2020 0.0008 0.0009 0.0007 0.0009 85,392,528 +0.00(+12.50%)
Dec 18, 2020 0.0008 0.0009 0.0006 0.0008 359,633,696 -0.00(-20.00%)
Dec 17, 2020 0.0013 0.0013 0.0009 0.0010 126,668,416 -0.00(-9.09%)
Dec 16, 2020 0.0017 0.0017 0.0009 0.0011 421,624,352 -0.00(-21.43%)
Dec 15, 2020 0.0017 0.0017 0.0012 0.0014 267,444,608 -0.00(-12.50%)
Dec 14, 2020 0.0011 0.0016 0.0011 0.0016 297,285,088 +0.00(+33.33%)
Dec 11, 2020 0.0009 0.0016 0.0008 0.0012 752,156,928 +0.00(+50.00%)
Dec 10, 2020 0.0008 0.0009 0.0007 0.0008 107,253,152 +0.00(+0.00%)
Dec 09, 2020 0.0008 0.0009 0.0007 0.0008 128,312,096 +0.00(+0.00%)
Dec 08, 2020 0.0008 0.0010 0.0006 0.0008 263,696,624 +0.00(+0.00%)
Dec 07, 2020 0.0009 0.0009 0.0007 0.0008 163,631,904 +0.00(+0.00%)
Dec 04, 2020 0.0009 0.0010 0.0007 0.0008 132,946,496 -0.00(-11.11%)
Dec 03, 2020 0.0007 0.0011 0.0006 0.0009 528,674,592 +0.00(+12.50%)
Dec 02, 2020 0.0008 0.0008 0.0006 0.0008 121,067,840 +0.00(+0.00%)
Dec 01, 2020 0.0008 0.0009 0.0006 0.0008 160,655,856 +0.00(+0.00%)
Nov 30, 2020 0.0007 0.0008 0.0006 0.0008 263,347,200 +0.00(+33.33%)
Nov 27, 2020 0.0007 0.0008 0.0005 0.0006 232,280,192 -0.00(-14.29%)
Nov 25, 2020 0.0008 0.0008 0.0005 0.0007 257,520,192 +0.00(+0.00%)
Nov 24, 2020 0.0008 0.0009 0.0006 0.0007 475,730,112 -0.00(-12.50%)
Nov 23, 2020 0.0008 0.0010 0.0007 0.0008 948,297,792 +0.00(+14.29%)
Nov 20, 2020 0.0004 0.0009 0.0004 0.0007 1,299,372,800 +0.00(+133.33%)
Nov 19, 2020 0.0002 0.0004 0.0002 0.0003 82,648,984 +0.00(+0.00%)
Nov 18, 2020 0.0004 0.0004 0.0002 0.0003 72,592,528 -0.00(-25.00%)
Nov 17, 2020 0.0003 0.0004 0.0003 0.0004 38,890,008 +0.00(+33.33%)
Nov 16, 2020 0.0003 0.0004 0.0002 0.0003 251,127,328 +0.00(+0.00%)
Nov 13, 2020 0.0004 0.0004 0.0002 0.0003 164,688,608 -0.00(-25.00%)
Nov 12, 2020 0.0003 0.0004 0.0002 0.0004 137,177,360 +0.00(+0.00%)
Nov 11, 2020 0.0004 0.0004 0.0003 0.0004 102,612,872 +0.00(+0.00%)
Nov 10, 2020 0.0003 0.0004 0.0002 0.0004 162,726,192 +0.00(+33.33%)
Nov 09, 2020 0.0003 0.0004 0.0003 0.0003 87,281,264 +0.00(+0.00%)
Nov 06, 2020 0.0003 0.0004 0.0002 0.0003 161,910,704 -0.00(-25.00%)
Nov 05, 2020 0.0003 0.0004 0.0002 0.0004 72,200,640 +0.00(+33.33%)
Nov 04, 2020 0.0004 0.0004 0.0002 0.0003 137,459,120 +0.00(+50.00%)
Nov 03, 2020 0.0003 0.0004 0.0002 0.0002 308,400,640 -0.00(-33.33%)
Nov 02, 2020 0.0004 0.0004 0.0003 0.0003 59,364,268 -0.00(-25.00%)
Oct 30, 2020 0.0004 0.0005 0.0003 0.0004 200,451,696 -0.00(-20.00%)
Oct 29, 2020 0.0004 0.0005 0.0003 0.0005 207,479,376 +0.00(+0.00%)
Oct 28, 2020 0.0006 0.0006 0.0004 0.0005 304,556,448 -0.00(-16.67%)
Oct 27, 2020 0.0010 0.0012 0.0006 0.0006 580,843,008 -0.00(-33.33%)
Oct 26, 2020 0.0004 0.0010 0.0004 0.0009 1,060,774,400 +0.00(+125.00%)
Oct 23, 2020 0.0002 0.0004 0.0002 0.0004 235,396,304 +0.00(+33.33%)
Oct 22, 2020 0.0002 0.0003 0.0002 0.0003 46,774,704 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0003 0.0002 0.0003 15,567,533 +0.00(+0.00%)
Oct 20, 2020 0.0002 0.0003 0.0002 0.0003 64,752,896 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0003 0.0002 0.0003 102,115,312 +0.00(+50.00%)
Oct 16, 2020 0.0003 0.0003 0.0002 0.0002 90,232,496 -0.00(-50.00%)
Oct 15, 2020 0.0004 0.0004 0.0002 0.0004 18,589,350 +0.00(+33.33%)
Oct 14, 2020 0.0003 0.0004 0.0002 0.0003 33,499,436 -0.00(-25.00%)
Oct 13, 2020 0.0004 0.0004 0.0002 0.0004 36,806,168 +0.00(+0.00%)
Oct 12, 2020 0.0003 0.0004 0.0003 0.0004 25,401,816 +0.00(+0.00%)
Oct 09, 2020 0.0003 0.0004 0.0003 0.0004 90,389,904 +0.00(+0.00%)
Oct 08, 2020 0.0004 0.0005 0.0003 0.0004 80,253,864 +0.00(+0.00%)
Oct 07, 2020 0.0004 0.0005 0.0003 0.0004 130,617,976 +0.00(+0.00%)
Oct 06, 2020 0.0003 0.0004 0.0003 0.0004 95,223,928 +0.00(+0.00%)
Oct 05, 2020 0.0005 0.0005 0.0003 0.0004 76,827,576 +0.00(+0.00%)
Oct 02, 2020 0.0004 0.0005 0.0004 0.0004 81,506,304 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.