Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0031 0.0031 0.0031 0 +0.00(+6.90%)
Dec 28, 2018 0.0024 0.0029 0.0024 0.0029 304,700 +0.00(+11.54%)
Dec 27, 2018 0.0022 0.0026 0.0022 0.0026 74,076 +0.00(+18.18%)
Dec 24, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 20, 2018 0.0022 0.0022 0.0022 0 -0.00(-15.38%)
Dec 19, 2018 0.0021 0.0026 0.0021 0.0026 181,065 +0.00(+0.00%)
Dec 18, 2018 0.0028 0.0028 0.0019 0.0026 239,844 +0.00(+4.00%)
Dec 17, 2018 0.0020 0.0025 0.0020 0.0025 570,050 +0.00(+31.58%)
Dec 14, 2018 0.0019 0.0019 0.0019 0.0019 4,000 +0.00(+0.00%)
Dec 13, 2018 0.0021 0.0021 0.0019 0.0019 465,501 -0.00(-9.52%)
Dec 12, 2018 0.0023 0.0023 0.0021 0.0021 174,035 -0.00(-12.50%)
Dec 10, 2018 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Dec 07, 2018 0.0031 0.0031 0.0025 0.0025 400,000 +0.00(+0.00%)
Dec 06, 2018 0.0025 0.0027 0.0024 0.0025 380,000 -0.00(-19.35%)
Dec 04, 2018 0.0027 0.0031 0.0026 0.0031 150,000 +0.00(+10.71%)
Dec 03, 2018 0.0029 0.0031 0.0028 0.0028 46,291 -0.00(-6.67%)
Nov 30, 2018 0.0030 0.0030 0.0030 0.0030 300,000 +0.00(+20.00%)
Nov 29, 2018 0.0025 0.0025 0.0025 0.0025 15,000 -0.00(-16.67%)
Nov 28, 2018 0.0023 0.0030 0.0023 0.0030 223,250 +0.00(+7.14%)
Nov 26, 2018 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Nov 21, 2018 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Nov 20, 2018 0.0023 0.0023 0.0023 0.0023 100,125 +0.00(+0.00%)
Nov 19, 2018 0.0023 0.0023 0.0023 0.0023 65,914 +0.00(+0.00%)
Nov 16, 2018 0.0018 0.0023 0.0018 0.0023 23,900 +0.00(+0.00%)
Nov 15, 2018 0.0022 0.0023 0.0022 0.0023 110,013 +0.00(+0.00%)
Nov 13, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 12, 2018 0.0023 0.0023 0.0023 0.0023 70,246 +0.00(+4.55%)
Nov 09, 2018 0.0022 0.0022 0.0022 0.0022 455,800 -0.00(-8.33%)
Nov 08, 2018 0.0024 0.0024 0.0024 0.0024 750 -0.00(-4.00%)
Nov 07, 2018 0.0025 0.0025 0.0025 0.0025 62,500 +0.00(+19.05%)
Nov 06, 2018 0.0021 0.0021 0.0021 0.0021 10,050 -0.00(-30.00%)
Nov 05, 2018 0.0016 0.0030 0.0016 0.0030 1,255,434 +0.00(+36.36%)
Nov 02, 2018 0.0023 0.0028 0.0020 0.0022 2,055,600 -0.00(-26.67%)
Nov 01, 2018 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Oct 31, 2018 0.0028 0.0030 0.0025 0.0030 45,002 +0.00(+20.00%)
Oct 30, 2018 0.0029 0.0029 0.0025 0.0025 1,011,117 -0.00(-24.24%)
Oct 29, 2018 0.0033 0.0033 0.0033 0.0033 10,062 +0.00(+13.79%)
Oct 26, 2018 0.0028 0.0033 0.0028 0.0029 26,000 +0.00(+3.57%)
Oct 25, 2018 0.0028 0.0028 0.0028 0.0028 600,130 -0.00(-15.15%)
Oct 23, 2018 0.0033 0.0033 0.0033 0 +0.00(+17.86%)
Oct 22, 2018 0.0033 0.0033 0.0026 0.0028 1,526,699 -0.00(-15.15%)
Oct 19, 2018 0.0033 0.0033 0.0031 0.0033 510,100 -0.00(-2.94%)
Oct 18, 2018 0.0033 0.0034 0.0033 0.0034 372,556 +0.00(+3.03%)
Oct 17, 2018 0.0033 0.0033 0.0033 6 +0.00(+0.00%)
Oct 16, 2018 0.0031 0.0033 0.0031 0.0033 25,000 +0.00(+0.00%)
Oct 15, 2018 0.0033 0.0033 0.0033 0.0033 167,187 +0.00(+6.45%)
Oct 12, 2018 0.0032 0.0035 0.0031 0.0031 510,000 +0.00(+3.33%)
Oct 11, 2018 0.0040 0.0040 0.0030 0.0030 248,900 -0.00(-26.83%)
Oct 10, 2018 0.0042 0.0044 0.0029 0.0041 2,933,296 -0.00(-6.82%)
Oct 09, 2018 0.0028 0.0044 0.0028 0.0044 1,130,813 +0.00(+91.30%)
Oct 08, 2018 0.0023 0.0028 0.0023 0.0023 225,000 -0.00(-28.13%)
Oct 05, 2018 0.0026 0.0032 0.0026 0.0032 102,500 -0.00(-3.03%)
Oct 04, 2018 0.0028 0.0033 0.0024 0.0033 241,368 -0.00(-2.94%)
Oct 03, 2018 0.0028 0.0034 0.0028 0.0034 628,100 +0.00(+0.00%)
Oct 02, 2018 0.0028 0.0034 0.0028 0.0034 101,637 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.